Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 404.93 | 503 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | 13.33 % | 0.00 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 384.55 | 503 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | 11.29 % | 0.00 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 376.94 | 503 | 1.45 | 0.010 | 1.46 | 100 | 0.00 % | 12.40 % | 2.11 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 366.68 | 503 | 1.55 | 0.010 | 1.56 | 100 | 0.00 % | 12.32 % | 1.97 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 357.2 | 503 | 1.64 | 0.010 | 1.65 | 100 | 0.00 % | 11.56 % | 2.50 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 346.98 | 503 | 1.74 | 0.010 | 1.75 | 100 | 0.00 % | 10.83 % | 2.35 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 338 | 503 | 1.83 | 0.010 | 1.84 | 100 | 0.55 % | 10.24 % | 2.23 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 327.95 | 503 | 1.92 | 0.010 | 1.93 | 100 | 0.00 % | 9.71 % | 2.13 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 319.76 | 503 | 2 | 0.010 | 2.01 | 100 | 0.50 % | 9.29 % | 2.04 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 310.14 | 503 | 2.09 | 0.010 | 2.1 | 100 | 0.00 % | 8.85 % | 1.95 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 299.71 | 503 | 2.19 | 0.010 | 2.2 | 100 | 0.00 % | 8.42 % | 1.86 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 289.29 | 503 | 2.29 | 0.010 | 2.3 | 100 | 0.44 % | 8.02 % | 1.78 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 278.48 | 503 | 2.39 | 0.010 | 2.4 | 100 | 0.00 % | 7.66 % | 1.70 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 268.07 | 503 | 2.49 | 0.010 | 2.5 | 100 | 0.00 % | 7.33 % | 1.63 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 794.47 | 503 | 3.32 | 0.010 | 3.33 | 100 | 0.30 % | -4.60 % | -1.48 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 777.11 | 503 | 3.14 | 0.010 | 3.15 | 100 | 0.32 % | -4.56 % | -1.57 % | 14 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 759.77 | 503 | 2.95 | 0.010 | 2.96 | 100 | 0.34 % | -5.14 % | -1.99 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 742.23 | 503 | 2.77 | 0.010 | 2.78 | 100 | 0.36 % | -5.46 % | -1.77 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 725.31 | 503 | 2.59 | 0.010 | 2.6 | 100 | 0.39 % | -5.82 % | -2.26 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 724.76 | 503 | 2.6 | 0.010 | 2.61 | 100 | -0.38 % | -6.14 % | -1.89 % | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.