Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 16,663.417 | 18,554.2 | 3.68 | 0.010 | 3.69 | 500 | 3.37 % | 11.52 % | -6.36 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,660 | 20,398.5 | 7.25 | 0.010 | 7.26 | 500 | 0.97 % | 18.27 % | 45.29 % | 4 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1306077343 | DAX | Mini Future | Long | 16,650 | 18,554.2 | 20.689 | 0.010 | 20.699 | 100 | 1.60 % | 10.07 % | -4.36 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,650 | 20,398.5 | 36.308 | 0.010 | 36.318 | 100 | -0.13 % | 14.95 % | 45.59 % | 13 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077772 | DAX | Knock-Out Warrant (open end) | Call | 16,644.09 | 18,554.2 | 18.595 | 0.010 | 18.605 | 100 | 1.75 % | 10.96 % | -5.00 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1279240365 | DAX | Mini Future | Long | 16,640 | 18,554.2 | 4.15 | 0.010 | 4.16 | 500 | 3.23 % | 10.08 % | -5.25 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306077335 | DAX | Mini Future | Long | 16,630 | 18,554.2 | 20.891 | 0.010 | 20.901 | 100 | 1.59 % | 9.97 % | -4.31 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,630 | 20,398.5 | 7.3 | 0.010 | 7.31 | 500 | 0.83 % | 18.12 % | 44.84 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,625.347 | 20,398.5 | 33.892 | 0.010 | 33.902 | 100 | -0.16 % | 16.26 % | 50.31 % | 11 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077764 | DAX | Knock-Out Warrant (open end) | Call | 16,623.019 | 18,554.2 | 18.799 | 0.010 | 18.809 | 100 | 1.74 % | 10.83 % | -4.94 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077756 | DAX | Knock-Out Warrant (open end) | Call | 16,612.484 | 18,554.2 | 18.902 | 0.010 | 18.912 | 100 | 1.73 % | 10.78 % | -4.90 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240530 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,609.42 | 20,398.5 | 6.8 | 0.010 | 6.81 | 500 | 0.89 % | 19.72 % | 49.45 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077749 | DAX | Knock-Out Warrant (open end) | Call | 16,601.949 | 18,554.2 | 19.004 | 0.010 | 19.014 | 100 | 1.72 % | 10.71 % | -4.88 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077327 | DAX | Mini Future | Long | 16,600 | 18,554.2 | 21.092 | 0.010 | 21.102 | 100 | 1.57 % | 9.87 % | -4.27 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211690 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,554.2 | 21.835 | 0.010 | 21.845 | 100 | 2.07 % | 10.80 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761808 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,554.2 | 20.475 | 0.010 | 20.485 | 100 | 2.13 % | 11.20 % | -2.04 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 20,398.5 | 35.601 | 0.010 | 35.611 | 100 | 0.11 % | 15.86 % | 51.17 % | 5 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315335005 | DAX | Warrant | Call | 16,600 | 18,554.2 | 30.817 | 0.010 | 30.827 | 100 | 0.91 % | 4.58 % | -3.52 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080412 | DAX | Warrant | Call | 16,600 | 18,554.2 | 20.729 | 0.010 | 20.739 | 100 | 1.38 % | 8.85 % | -4.05 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315334917 | DAX | Warrant | Call | 16,600 | 18,554.2 | 28.832 | 0.010 | 28.842 | 100 | 0.96 % | 5.10 % | -3.61 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.