Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,780 | 12,081.1 | 54.326 | 0.020 | 54.346 | 100 | 0.92 % | 0.50 % | -3.25 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,730 | 12,081.1 | 54.806 | 0.020 | 54.826 | 100 | 0.91 % | 0.48 % | -3.19 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,680 | 12,081.1 | 55.301 | 0.020 | 55.321 | 100 | 0.91 % | 0.50 % | -3.18 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,630 | 12,081.1 | 55.781 | 0.020 | 55.801 | 100 | 0.90 % | 0.47 % | -3.13 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,530 | 12,081.1 | 56.756 | 0.020 | 56.776 | 100 | 0.88 % | 0.47 % | -3.07 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,170 | 12,081.1 | 12.05 | 0.050 | 12.1 | 500 | 0.42 % | 0.00 % | -3.60 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,510 | 12,081.1 | 15.3 | 0.050 | 15.35 | 500 | 0.33 % | 0.00 % | -2.86 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,280 | 12,081.1 | 15.75 | 0.050 | 15.8 | 500 | 0.32 % | 0.00 % | -2.78 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,690 | 12,081.1 | 9.46 | 0.010 | 9.47 | 1,000 | 0.53 % | 0.21 % | -2.07 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,430 | 12,081.1 | 10.7 | 0.050 | 10.75 | 1,000 | 0.47 % | 0.00 % | -1.83 % | 24 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,010 | 12,081.1 | 11.1 | 0.050 | 11.15 | 1,000 | 0.45 % | 0.00 % | -1.77 % | 11 Mar. 2009 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,570 | 12,081.1 | 27.767 | 0.020 | 27.787 | 100 | -2.09 % | -1.62 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,470 | 12,081.1 | 5.37 | 0.010 | 5.38 | 500 | -2.72 % | -1.65 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,350 | 12,081.1 | 25.518 | 0.020 | 25.538 | 100 | -2.19 % | -1.73 % | 4.27 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,120 | 12,081.1 | 23.207 | 0.020 | 23.227 | 100 | -2.45 % | -1.92 % | 4.74 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,920 | 12,081.1 | 4.24 | 0.010 | 4.25 | 500 | -3.64 % | -2.08 % | 7.07 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,910 | 12,081.1 | 21.128 | 0.020 | 21.148 | 100 | -2.68 % | -2.09 % | 5.26 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,800 | 12,081.1 | 19.922 | 0.020 | 19.942 | 100 | -2.93 % | ― | ― | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,770 | 12,081.1 | 3.94 | 0.010 | 3.95 | 500 | -3.67 % | -1.99 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,700 | 12,081.1 | 18.97 | 0.020 | 18.99 | 100 | -2.98 % | -2.32 % | 5.90 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.