Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,560 | 12,176.7 | 17.333 | 0.020 | 17.353 | 100 | -10.92 % | -11.31 % | -0.55 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,530 | 12,176.7 | 17.538 | 0.020 | 17.558 | 100 | -10.80 % | -11.20 % | -0.53 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,510 | 12,176.7 | 17.743 | 0.020 | 17.763 | 100 | -10.69 % | -11.08 % | -0.52 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,500 | 12,176.7 | 17.91 | 0.020 | 17.93 | 100 | -10.60 % | -10.98 % | -0.51 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,500 | 12,176.7 | 17.913 | 0.020 | 17.933 | 100 | -10.62 % | -10.98 % | -0.52 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,480 | 12,176.7 | 4.12 | 0.010 | 4.13 | 500 | -0.24 % | 3.26 % | 14.13 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,460 | 12,176.7 | 18.223 | 0.020 | 18.243 | 100 | -10.44 % | -10.82 % | -0.50 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,450 | 12,176.7 | 18.346 | 0.020 | 18.366 | 100 | -10.38 % | -10.75 % | -0.49 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,450 | 12,176.7 | 18.38 | 0.020 | 18.4 | 100 | -10.38 % | -10.73 % | -0.49 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,400 | 12,176.7 | 18.858 | 0.020 | 18.878 | 100 | -10.14 % | -10.49 % | -0.46 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,400 | 12,176.7 | 18.81 | 0.020 | 18.83 | 100 | -10.15 % | -10.51 % | -0.47 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,350 | 12,176.7 | 19.336 | 0.020 | 19.356 | 100 | -9.92 % | -10.25 % | -0.44 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,340 | 12,176.7 | 19.397 | 0.020 | 19.417 | 100 | -9.87 % | -10.22 % | -0.44 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,330 | 12,176.7 | 4.4 | 0.010 | 4.41 | 500 | -0.23 % | 2.80 % | 13.11 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,300 | 12,176.7 | 19.814 | 0.020 | 19.834 | 100 | -9.70 % | -10.03 % | -0.42 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,250 | 12,176.7 | 20.281 | 0.020 | 20.301 | 100 | -9.50 % | -9.81 % | -0.40 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,240 | 12,176.7 | 20.441 | 0.020 | 20.461 | 100 | -9.41 % | -9.74 % | -0.39 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,230 | 12,176.7 | 4.59 | 0.010 | 4.6 | 500 | -0.22 % | 2.68 % | 12.50 % | 7 Oct. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,210 | 12,176.7 | 20.757 | 0.020 | 20.777 | 100 | -9.30 % | -9.61 % | -0.37 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,160 | 12,176.7 | 21.244 | 0.020 | 21.264 | 100 | -9.10 % | -9.41 % | -0.36 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.