Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.009 | 190.803 | 0.85 | 0.030 | 0.88 | 10 | 14.86 % | -39.72 % | -60.83 % | 22 May. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.056 | 200.019 | 7.26 | 0.020 | 7.28 | 5 | -0.14 % | -7.28 % | ― | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.464 | 200.019 | 5.54 | 0.020 | 5.56 | 5 | -0.18 % | -9.33 % | -33.65 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.623 | 200.019 | 3.78 | 0.020 | 3.8 | 5 | -0.53 % | -12.70 % | -42.64 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.02 | 200.019 | 2.24 | 0.050 | 2.29 | 5 | -1.75 % | -19.13 % | -55.64 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.223 | 200.019 | 1.41 | 0.050 | 1.46 | 5 | -2.76 % | -25.79 % | -66.35 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.426 | 200.019 | 0.58 | ― | ― | 5 | -6.45 % | -44.23 % | -82.58 % | 12 Jul. 2021 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.719 | 173.67 | 7.8 | 0.060 | 7.86 | 10 | -2.13 % | -16.40 % | -6.36 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.697 | 173.67 | 6.91 | 0.060 | 6.97 | 10 | -2.40 % | -17.93 % | -7.12 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.68 | 173.67 | 6.01 | 0.060 | 6.07 | 10 | -2.75 % | -20.08 % | -8.10 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.641 | 173.67 | 5.11 | 0.060 | 5.17 | 10 | -3.22 % | -22.69 % | -9.40 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.602 | 173.67 | 4.66 | 0.060 | 4.72 | 10 | -3.52 % | -24.35 % | -10.21 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.589 | 173.67 | 4.21 | 0.060 | 4.27 | 10 | -3.88 % | -26.14 % | -11.18 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.575 | 173.67 | 3.76 | 0.060 | 3.82 | 10 | -4.33 % | -28.38 % | -12.35 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.557 | 173.67 | 3.31 | 0.060 | 3.37 | 10 | -5.16 % | -31.04 % | -13.80 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.544 | 173.67 | 2.87 | 0.060 | 2.93 | 10 | -5.59 % | -34.02 % | -15.34 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.522 | 173.67 | 2.42 | 0.060 | 2.48 | 10 | -6.56 % | -37.79 % | -17.69 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.487 | 173.67 | 1.97 | 0.060 | 2.03 | 10 | -7.94 % | -42.73 % | -21.20 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.466 | 173.67 | 1.53 | 0.060 | 1.59 | 10 | -9.47 % | -48.66 % | -25.37 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337760990 | AMD | Knock-Out Warrant (open end) | Put | 185.398 | 173.67 | 1.09 | 0.060 | 1.15 | 10 | -12.10 % | -56.92 % | -32.30 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.