Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,564.83 | 3.487 | 0.010 | 3.497 | 100 | -0.71 % | 18.20 % | 49.53 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,564.83 | 2.833 | 0.010 | 2.843 | 100 | -0.84 % | 21.28 % | 56.52 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,564.83 | 2.431 | 0.010 | 2.441 | 100 | -1.14 % | 29.24 % | 80.88 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,564.83 | 1.74 | 0.010 | 1.75 | 100 | -1.53 % | 37.99 % | 98.40 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 20,389 | 13.517 | 0.010 | 13.527 | 100 | -0.24 % | -10.87 % | -23.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 20,389 | 12.043 | 0.010 | 12.053 | 100 | -0.26 % | -10.85 % | -23.80 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 20,389 | 10.712 | 0.010 | 10.722 | 100 | -0.28 % | -10.81 % | -23.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 20,389 | 9.071 | 0.010 | 9.081 | 100 | -0.31 % | -10.70 % | -23.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 20,389 | 8.646 | 0.010 | 8.656 | 100 | -0.32 % | -10.66 % | -23.85 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 20,389 | 12.427 | 0.010 | 12.437 | 100 | -0.23 % | -11.89 % | -26.28 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 20,389 | 10.942 | 0.010 | 10.952 | 100 | -0.26 % | -11.87 % | -26.44 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 20,389 | 9.618 | 0.010 | 9.628 | 100 | -0.28 % | -11.83 % | -26.51 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 20,389 | 8.01 | 0.010 | 8.02 | 100 | -0.34 % | -11.73 % | -26.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 20,389 | 7.599 | 0.010 | 7.609 | 100 | -0.34 % | -11.68 % | -26.46 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 20,389 | 11.204 | 0.010 | 11.214 | 100 | -0.24 % | -13.25 % | -29.69 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 20,389 | 9.706 | 0.010 | 9.716 | 100 | -0.28 % | -13.23 % | -29.89 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,389 | 8.395 | 0.010 | 8.405 | 100 | -0.31 % | -13.18 % | -29.95 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 20,389 | 6.836 | 0.010 | 6.846 | 100 | -0.38 % | -13.07 % | -29.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 20,389 | 6.444 | 0.010 | 6.454 | 100 | -0.40 % | -13.02 % | -29.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 20,389 | 11.275 | 0.010 | 11.285 | 100 | -0.12 % | -16.01 % | -34.71 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.