Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 708.29 | 503.2 | 2.41 | 0.010 | 2.42 | 100 | 0.42 % | -6.23 % | -2.43 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 691.26 | 503.2 | 2.23 | 0.010 | 2.24 | 100 | 0.45 % | -6.69 % | -2.62 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 681.21 | 503.2 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | -7.39 % | -2.29 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 674.29 | 503.2 | 2.06 | 0.010 | 2.07 | 100 | 0.98 % | -6.79 % | -2.37 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 657.1 | 503.2 | 1.87 | 0.010 | 1.88 | 100 | 0.54 % | -7.88 % | -3.11 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 639.89 | 503.2 | 1.69 | 0.010 | 1.7 | 100 | 0.60 % | -8.65 % | -2.87 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 631.28 | 503.2 | 1.6 | 0.010 | 1.61 | 100 | -1.23 % | -10.11 % | -3.61 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 622.57 | 503.2 | 1.51 | 0.010 | 1.52 | 100 | 0.67 % | -9.58 % | -3.21 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 611.7 | 503.2 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | -10.83 % | -4.11 % | 8 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 605.29 | 503.2 | 1.33 | 0.010 | 1.34 | 100 | 0.76 % | -10.14 % | -3.62 % | 25 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 592.11 | 503.2 | 1.19 | 0.010 | 1.2 | 100 | -1.65 % | -12.50 % | -4.03 % | 16 Aug. 2022 | |
Lonza Group Mini Future with ISIN code: CH1178116724 | Lonza Group | Mini Future | Short | 587.82 | 503.2 | 1.15 | 0.010 | 1.16 | 100 | 1.77 % | -11.54 % | -3.36 % | 26 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332894471 | Lonza Group | Mini Future | Short | 571.3 | 503.2 | 0.97 | 0.010 | 0.98 | 100 | -2.02 % | -14.91 % | -5.83 % | 25 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1275968589 | Lonza Group | Mini Future | Short | 558.41 | 503.2 | 0.84 | 0.010 | 0.85 | 100 | 2.44 % | -15.15 % | -4.55 % | 13 Jun. 2023 | |
Lonza Group Mini Future with ISIN code: CH1332896831 | Lonza Group | Mini Future | Short | 552.47 | 503.2 | 0.77 | 0.010 | 0.78 | 100 | -2.53 % | -18.95 % | -7.23 % | 15 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1337757582 | Lonza Group | Mini Future | Short | 551.61 | 503.2 | 0.76 | 0.010 | 0.77 | 100 | 1.33 % | -17.39 % | -6.17 % | 28 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1337769629 | Lonza Group | Mini Future | Short | 542.4 | 503.2 | 0.67 | 0.010 | 0.68 | 100 | 1.52 % | -18.29 % | -6.94 % | 12 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332897219 | Lonza Group | Mini Future | Short | 532.7 | 503.2 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -22.97 % | -8.06 % | 17 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1344390484 | Lonza Group | Mini Future | Short | 532.7 | 503.2 | 0.57 | 0.010 | 0.58 | 100 | 3.64 % | -20.83 % | -6.56 % | 17 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1355257804 | Lonza Group | Mini Future | Short | 519.02 | 503.2 | 0.42 | 0.010 | 0.43 | 100 | 2.44 % | -27.59 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.