Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335096 | DAX | Warrant | Call | 16,600 | 18,555.6 | 32.614 | 0.010 | 32.624 | 100 | 0.88 % | 4.06 % | -3.63 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334826 | DAX | Warrant | Call | 16,600 | 18,555.6 | 25.819 | 0.010 | 25.829 | 100 | 1.04 % | 5.77 % | -3.87 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315311287 | DAX | Warrant | Call | 16,600 | 18,555.6 | 23.296 | 0.010 | 23.306 | 100 | 1.12 % | 6.94 % | -4.10 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1306080628 | DAX | Warrant | Put | 16,600 | 18,555.6 | 0.438 | 0.010 | 0.448 | 100 | -24.09 % | -44.49 % | -47.48 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311337 | DAX | Warrant | Put | 16,600 | 18,555.6 | 1.438 | 0.010 | 1.448 | 100 | -10.57 % | -26.60 % | -24.71 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 20,396.9 | 36.005 | 0.010 | 36.015 | 100 | 0.14 % | 15.15 % | 45.39 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 20,396.9 | 38.914 | 0.010 | 38.924 | 100 | 0.12 % | 13.06 % | 38.42 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 20,396.9 | 0.391 | 0.010 | 0.401 | 100 | -4.17 % | -26.78 % | -64.58 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 20,396.9 | 1.533 | 0.010 | 1.543 | 100 | -1.60 % | -18.20 % | -43.12 % | 22 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306077319 | DAX | Mini Future | Long | 16,590 | 18,555.6 | 21.188 | 0.010 | 21.198 | 100 | 1.54 % | 9.79 % | -4.27 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,590 | 20,396.9 | 36.783 | 0.010 | 36.793 | 100 | -0.10 % | 14.76 % | 44.83 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,590 | 20,396.9 | 7.37 | 0.010 | 7.38 | 500 | 0.82 % | 17.92 % | 44.23 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077731 | DAX | Knock-Out Warrant (open end) | Call | 16,580.878 | 18,555.6 | 19.203 | 0.010 | 19.213 | 100 | 1.68 % | 10.57 % | -4.84 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077301 | DAX | Mini Future | Long | 16,580 | 18,555.6 | 21.289 | 0.010 | 21.299 | 100 | 1.54 % | 9.74 % | -4.24 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089264 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,572.539 | 20,396.9 | 34.376 | 0.010 | 34.386 | 100 | -0.12 % | 16.03 % | 49.35 % | 11 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306077293 | DAX | Mini Future | Long | 16,560 | 18,555.6 | 21.49 | 0.010 | 21.5 | 100 | 1.52 % | 9.64 % | -4.20 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077723 | DAX | Knock-Out Warrant (open end) | Call | 16,559.807 | 18,555.6 | 19.407 | 0.010 | 19.417 | 100 | 1.66 % | 10.45 % | -4.78 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888457 | DAX | Knock-Out Warrant (open end) | Call | 16,557.966 | 18,555.6 | 3.89 | 0.010 | 3.9 | 500 | 3.46 % | 11.14 % | -5.81 % | 5 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1306077285 | DAX | Mini Future | Long | 16,540 | 18,555.6 | 21.692 | 0.010 | 21.702 | 100 | 1.51 % | 9.55 % | -4.15 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1290998603 | DAX | Mini Future | Long | 16,540 | 18,555.6 | 4.34 | 0.010 | 4.35 | 500 | 3.09 % | 9.60 % | -5.24 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.