Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,630 | 12,085.8 | 18.22 | 0.020 | 18.24 | 100 | -3.12 % | -2.49 % | 6.11 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,560 | 12,085.8 | 17.503 | 0.020 | 17.523 | 100 | -3.37 % | -2.62 % | 6.39 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,510 | 12,085.8 | 3.41 | 0.010 | 3.42 | 500 | -4.21 % | -2.57 % | 8.95 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,470 | 12,085.8 | 16.607 | 0.020 | 16.627 | 100 | -3.46 % | -2.72 % | 6.74 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,420 | 12,085.8 | 16.06 | 0.020 | 16.08 | 100 | -3.57 % | -2.80 % | 7.03 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,320 | 12,085.8 | 3.02 | 0.010 | 3.03 | 500 | -5.03 % | -2.89 % | 10.62 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,310 | 12,085.8 | 14.957 | 0.020 | 14.977 | 100 | -3.83 % | -3.00 % | 7.57 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,220 | 12,085.8 | 14.006 | 0.020 | 14.026 | 100 | -4.08 % | -3.19 % | 8.20 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,170 | 12,085.8 | 2.71 | 0.010 | 2.72 | 500 | -5.57 % | -3.21 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,110 | 12,085.8 | 12.884 | 0.020 | 12.904 | 100 | -4.41 % | -3.46 % | 8.95 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,100 | 12,085.8 | 2.57 | 0.010 | 2.58 | 500 | -5.86 % | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 13,010 | 12,085.8 | 2.4 | 0.010 | 2.41 | 500 | -6.25 % | -3.61 % | 13.74 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,990 | 12,085.8 | 11.698 | 0.020 | 11.718 | 100 | -4.84 % | -3.79 % | 9.98 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,980 | 12,085.8 | 11.593 | 0.020 | 11.613 | 100 | -5.04 % | -3.82 % | 10.19 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,930 | 12,085.8 | 2.24 | 0.010 | 2.25 | 500 | -6.28 % | -3.45 % | 14.87 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,890 | 12,085.8 | 10.667 | 0.020 | 10.687 | 100 | -5.27 % | -4.13 % | 11.09 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,820 | 12,085.8 | 2.01 | 0.010 | 2.02 | 500 | -6.94 % | -3.83 % | 16.86 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,810 | 12,085.8 | 9.849 | 0.020 | 9.869 | 100 | -5.69 % | -4.45 % | 12.15 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,770 | 12,085.8 | 9.433 | 0.020 | 9.453 | 100 | -6.02 % | -4.64 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,720 | 12,085.8 | 1.79 | 0.010 | 1.8 | 500 | -8.21 % | -4.79 % | 18.54 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.