Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,110 | 12,176.7 | 21.71 | 0.010 | 21.72 | 100 | -8.93 % | -9.24 % | -0.36 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,060 | 12,176.7 | 22.198 | 0.010 | 22.208 | 100 | -8.75 % | -9.05 % | -0.35 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,010 | 12,176.7 | 22.686 | 0.010 | 22.696 | 100 | -8.58 % | -8.88 % | -0.33 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,990 | 12,176.7 | 5.08 | 0.010 | 5.09 | 500 | -0.20 % | 2.63 % | 11.40 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,960 | 12,176.7 | 23.158 | 0.020 | 23.178 | 100 | -8.45 % | -8.74 % | -0.35 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,910 | 12,176.7 | 23.646 | 0.020 | 23.666 | 100 | -8.29 % | -8.58 % | -0.34 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,860 | 12,176.7 | 24.123 | 0.020 | 24.143 | 100 | -8.18 % | -8.42 % | -0.32 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,810 | 12,176.7 | 24.612 | 0.020 | 24.632 | 100 | -8.02 % | -8.26 % | -0.30 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,760 | 12,176.7 | 25.1 | 0.020 | 25.12 | 100 | -7.88 % | -8.12 % | -0.29 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,740 | 12,176.7 | 5.56 | 0.010 | 5.57 | 500 | -0.18 % | 2.21 % | 10.10 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,710 | 12,176.7 | 25.588 | 0.020 | 25.608 | 100 | -7.74 % | -7.97 % | -0.28 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,660 | 12,176.7 | 26.077 | 0.020 | 26.097 | 100 | -7.61 % | -7.83 % | -0.26 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,610 | 12,176.7 | 26.554 | 0.020 | 26.574 | 100 | -7.48 % | -7.70 % | -0.25 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,560 | 12,176.7 | 27.043 | 0.020 | 27.063 | 100 | -7.36 % | -7.57 % | -0.24 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,510 | 12,176.7 | 27.531 | 0.020 | 27.551 | 100 | -7.23 % | -7.45 % | -0.22 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,490 | 12,176.7 | 6.05 | 0.010 | 6.06 | 500 | -0.17 % | 2.02 % | 9.21 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,460 | 12,176.7 | 28.02 | 0.020 | 28.04 | 100 | -7.12 % | -7.32 % | -0.21 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,410 | 12,176.7 | 28.509 | 0.020 | 28.529 | 100 | -7.00 % | -7.20 % | -0.20 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,360 | 12,176.7 | 28.997 | 0.020 | 29.017 | 100 | -6.89 % | -7.09 % | -0.19 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,310 | 12,176.7 | 29.486 | 0.020 | 29.506 | 100 | -6.78 % | -6.98 % | -0.18 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.