Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Knock-Out Warrant (open end) with ISIN code: CH1359220931 | American Express | Knock-Out Warrant (open end) | Put | 249.364 | 236.502 | 1.29 | 0.060 | 1.35 | 10 | -6.52 % | -17.31 % | ― | 27 Jun. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1359220923 | American Express | Knock-Out Warrant (open end) | Put | 239.361 | 236.502 | 0.42 | 0.060 | 0.48 | 10 | -17.65 % | -36.36 % | ― | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1232643739 | Amgen | Knock-Out Warrant (open end) | Put | 339.992 | 311.468 | 2.78 | 0.300 | 3.08 | 10 | -2.11 % | -2.46 % | -16.52 % | 21 Nov. 2022 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.432 | 1.365 | 0.76 | ― | ― | 5.372 | 0.00 % | -3.80 % | -1.30 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.044 | 226.471 | 3.91 | 0.020 | 3.93 | 10 | -1.01 % | -19.38 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.125 | 226.471 | 3.02 | 0.020 | 3.04 | 10 | -1.31 % | -23.54 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.143 | 226.471 | 2.13 | 0.020 | 2.15 | 10 | -1.39 % | -30.16 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.941 | 226.471 | 1.32 | 0.020 | 1.34 | 10 | -1.49 % | -40.54 % | -66.75 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210148 | Apple | Knock-Out Warrant (open end) | Put | 235.113 | 226.471 | 0.8 | 0.020 | 0.82 | 10 | -2.44 % | -52.94 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.961 | 226.471 | 0.46 | 0.020 | 0.48 | 10 | 0.00 % | -65.15 % | -85.02 % | 21 Jun. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.16 | 243.66 | 3.34 | 0.230 | 3.57 | 10 | -2.05 % | -14.58 % | ― | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.325 | 243.66 | 1.58 | 0.230 | 1.81 | 10 | -4.82 % | -25.12 % | -54.86 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210189 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.12 | 243.66 | 0.71 | 0.230 | 0.94 | 10 | -8.97 % | -40.83 % | ― | 17 Jun. 2024 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.223 | 21.37 | 1.06 | 0.020 | 1.08 | 10 | -4.50 % | -5.36 % | 13.98 % | 5 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.315 | 21.37 | 0.87 | 0.020 | 0.89 | 10 | -6.45 % | -7.45 % | 16.00 % | 3 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.079 | 21.37 | 0.56 | 0.020 | 0.58 | 10 | -8.20 % | -9.68 % | 27.27 % | 20 Apr. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.695 | 402 | 0.95 | 0.010 | 0.96 | 100 | -9.52 % | -7.77 % | -38.71 % | 8 Nov. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071908 | Argenx | Knock-Out Warrant (open end) | Put | 477.787 | 402 | 0.75 | 0.010 | 0.76 | 100 | -12.79 % | -10.71 % | -44.85 % | 8 Nov. 2023 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.072 | 367.205 | 7.32 | 0.340 | 7.66 | 10 | -1.61 % | -12.23 % | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.068 | 367.205 | 5.53 | 0.340 | 5.87 | 10 | -2.12 % | -15.31 % | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.