Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 20,396.3 | 7.979 | 0.010 | 7.989 | 100 | -0.39 % | -16.24 % | -35.89 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 20,396.3 | 5.237 | 0.010 | 5.247 | 100 | -0.51 % | -15.94 % | -36.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 20,396.3 | 4.881 | 0.010 | 4.891 | 100 | -0.53 % | -15.86 % | -36.02 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 20,396.3 | 4.548 | 0.010 | 4.558 | 100 | -0.57 % | -15.78 % | -35.96 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 20,396.3 | 6.348 | 0.010 | 6.358 | 100 | -0.44 % | -20.45 % | -43.90 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 20,396.3 | 3.734 | 0.010 | 3.744 | 100 | -0.69 % | -20.09 % | -44.74 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 20,396.3 | 3.42 | 0.010 | 3.43 | 100 | -0.73 % | -19.96 % | -44.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 20,396.3 | 3.604 | 0.010 | 3.614 | 100 | -0.72 % | -33.88 % | -62.58 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 20,396.3 | 1.314 | 0.010 | 1.324 | 100 | -1.57 % | -33.16 % | -66.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 20,396.3 | 36.392 | 0.010 | 36.402 | 100 | 0.06 % | 11.47 % | 33.10 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 20,396.3 | 35.137 | 0.010 | 35.147 | 100 | 0.06 % | 11.78 % | 33.97 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 20,396.3 | 33.899 | 0.010 | 33.909 | 100 | 0.06 % | 12.10 % | 34.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 20,396.3 | 29.72 | 0.010 | 29.73 | 100 | 0.05 % | 13.28 % | 38.19 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 20,396.3 | 26.893 | 0.010 | 26.903 | 100 | 0.05 % | 14.19 % | 40.73 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 20,396.3 | 24.21 | 0.010 | 24.22 | 100 | 0.05 % | 15.13 % | 43.40 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 20,396.3 | 33.977 | 0.010 | 33.987 | 100 | 0.01 % | 12.63 % | 36.85 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 20,396.3 | 32.685 | 0.010 | 32.695 | 100 | 0.02 % | 13.03 % | 37.96 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 20,396.3 | 31.412 | 0.010 | 31.422 | 100 | 0.01 % | 13.43 % | 39.11 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 20,396.3 | 27.125 | 0.010 | 27.135 | 100 | 0.00 % | 14.96 % | 43.45 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 20,396.3 | 24.238 | 0.010 | 24.248 | 100 | -0.01 % | 16.16 % | 46.81 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.