Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355246898 | DAX | Warrant | Put | 18,500 | 18,549.1 | 1.099 | 0.010 | 1.109 | 100 | -26.83 % | -58.29 % | -52.51 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246948 | DAX | Warrant | Put | 18,500 | 18,549.1 | 2.116 | 0.010 | 2.126 | 100 | -13.28 % | -38.18 % | -27.66 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247052 | DAX | Warrant | Put | 18,500 | 18,549.1 | 4.754 | 0.010 | 4.764 | 100 | -4.52 % | -18.06 % | -10.81 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247011 | DAX | Warrant | Put | 18,450 | 18,549.1 | 2.82 | 0.010 | 2.83 | 100 | -8.86 % | -28.95 % | -19.15 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246930 | DAX | Warrant | Put | 18,450 | 18,549.1 | 1.945 | 0.010 | 1.955 | 100 | -14.09 % | -39.29 % | -29.50 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247003 | DAX | Warrant | Put | 18,350 | 18,549.1 | 2.515 | 0.010 | 2.525 | 100 | -9.63 % | -30.14 % | -21.18 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246997 | DAX | Warrant | Put | 18,300 | 18,549.1 | 2.375 | 0.010 | 2.385 | 100 | -10.04 % | -30.74 % | -22.21 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247151 | SMI | Warrant | Call | 12,100 | 12,087.5 | 1.668 | 0.020 | 1.688 | 100 | 12.93 % | -6.19 % | -51.76 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247110 | SMI | Warrant | Call | 12,100 | 12,087.5 | 0.865 | 0.020 | 0.885 | 100 | 17.37 % | -16.67 % | -68.99 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247128 | SMI | Warrant | Call | 12,000 | 12,087.5 | 1.467 | 0.020 | 1.487 | 100 | 18.59 % | -7.27 % | -58.16 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 12,087.5 | 2.26 | 0.020 | 2.28 | 100 | 12.38 % | -3.38 % | -45.57 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247136 | SMI | Warrant | Call | 11,900 | 12,087.5 | 2.232 | 0.020 | 2.252 | 100 | 17.29 % | -1.20 % | -47.97 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 12,087.5 | 2.953 | 0.020 | 2.973 | 100 | 11.60 % | -1.17 % | -39.76 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247144 | SMI | Warrant | Call | 11,800 | 12,087.5 | 3.101 | 0.020 | 3.121 | 100 | 15.36 % | 2.28 % | -39.53 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,087.5 | 8.829 | 0.020 | 8.849 | 100 | 3.55 % | 0.58 % | -13.79 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,087.5 | 7.924 | 0.020 | 7.944 | 100 | 3.66 % | 0.80 % | -15.67 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 12,087.5 | 3.726 | 0.020 | 3.746 | 100 | 10.60 % | 0.32 % | -34.61 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,087.5 | 6.872 | 0.020 | 6.892 | 100 | 4.14 % | 0.03 % | -18.17 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 12,087.5 | 1.157 | 0.020 | 1.177 | 100 | -21.40 % | -26.77 % | -17.12 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247243 | SMI | Warrant | Put | 12,000 | 12,087.5 | 0.513 | 0.020 | 0.533 | 100 | -39.86 % | -47.65 % | -44.72 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.