Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 247.921 | 8.63 | 0.080 | 8.71 | 10 | -3.90 % | 51.67 % | 150.87 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 247.921 | 8.13 | ― | ― | 10 | -4.35 % | 61.31 % | 195.64 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 247.921 | 8.98 | ― | ― | 10 | -3.85 % | 54.30 % | 168.06 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 247.921 | 10.25 | 0.080 | 10.33 | 10 | -3.30 % | 39.46 % | 106.65 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 247.921 | 9.38 | ― | ― | 10 | -3.60 % | 47.02 % | 135.09 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 247.921 | 13.5 | 0.090 | 13.59 | 10 | 1.66 % | -18.38 % | -29.21 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 247.921 | 9.61 | 0.050 | 9.66 | 10 | 2.13 % | -22.12 % | -35.07 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 247.921 | 7.43 | 0.040 | 7.47 | 10 | 2.48 % | -25.03 % | -39.45 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 247.921 | 6.07 | 0.050 | 6.12 | 10 | 2.71 % | -27.22 % | -42.84 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 247.921 | 7.06 | 0.040 | 7.1 | 10 | 1.88 % | -19.86 % | -33.65 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 247.921 | 5.87 | 0.040 | 5.91 | 10 | 1.91 % | -21.10 % | -35.92 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 247.921 | 4.81 | 0.040 | 4.85 | 10 | 3.00 % | -29.68 % | -46.61 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 247.921 | 3.67 | 0.040 | 3.71 | 10 | 3.38 % | -32.41 % | -50.67 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 247.921 | 2.84 | 0.040 | 2.88 | 10 | 4.80 % | -42.39 % | -61.20 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 247.921 | 4.77 | 0.040 | 4.81 | 10 | 1.92 % | -22.56 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 247.921 | 3.15 | 0.050 | 3.2 | 10 | 3.28 % | -33.96 % | -52.91 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 247.921 | 4.26 | 0.040 | 4.3 | 10 | 2.16 % | -23.24 % | -39.49 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 247.921 | 2.31 | 0.040 | 2.35 | 10 | 5.00 % | -45.00 % | -64.46 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 247.921 | 2.67 | 0.040 | 2.71 | 10 | 3.49 % | -35.51 % | -55.05 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 247.921 | 1.83 | 0.040 | 1.87 | 10 | 4.57 % | -47.86 % | -67.95 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.