Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,540 | 20,417.1 | 37.431 | 0.010 | 37.441 | 100 | 0.40 % | 15.11 % | 44.76 % | 13 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077715 | DAX | Knock-Out Warrant (open end) | Call | 16,538.736 | 18,556.9 | 19.646 | 0.010 | 19.656 | 100 | 1.82 % | 10.54 % | -4.56 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077277 | DAX | Mini Future | Long | 16,520 | 18,556.9 | 21.93 | 0.010 | 21.94 | 100 | 1.67 % | 9.64 % | -3.95 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,520 | 20,417.1 | 37.613 | 0.010 | 37.623 | 100 | 0.40 % | 15.07 % | 44.40 % | 22 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077707 | DAX | Knock-Out Warrant (open end) | Call | 16,517.666 | 18,556.9 | 19.85 | 0.010 | 19.86 | 100 | 1.81 % | 10.43 % | -4.51 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,515.709 | 20,417.1 | 35.066 | 0.010 | 35.076 | 100 | 0.40 % | 16.39 % | 49.06 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077699 | DAX | Knock-Out Warrant (open end) | Call | 16,507.13 | 18,556.9 | 19.953 | 0.010 | 19.963 | 100 | 1.80 % | 10.37 % | -4.48 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077269 | DAX | Mini Future | Long | 16,500 | 18,556.9 | 22.132 | 0.010 | 22.142 | 100 | 1.65 % | 9.55 % | -3.90 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761790 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,556.9 | 21.472 | 0.010 | 21.482 | 100 | 2.18 % | 10.79 % | -1.81 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211682 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,556.9 | 22.864 | 0.010 | 22.874 | 100 | 2.21 % | 10.50 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 20,417.1 | 38.331 | 0.010 | 38.341 | 100 | 0.63 % | 15.19 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 20,417.1 | 36.68 | 0.010 | 36.69 | 100 | 0.63 % | 15.98 % | 50.07 % | 17 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315334925 | DAX | Warrant | Call | 16,500 | 18,556.9 | 29.703 | 0.010 | 29.713 | 100 | 1.14 % | 5.22 % | -3.29 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335013 | DAX | Warrant | Call | 16,500 | 18,556.9 | 31.67 | 0.010 | 31.68 | 100 | 1.09 % | 4.71 % | -3.22 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334834 | DAX | Warrant | Call | 16,500 | 18,556.9 | 26.727 | 0.010 | 26.737 | 100 | 1.28 % | 5.94 % | -3.45 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1241193452 | DAX | Warrant | Call | 16,500 | 18,556.9 | 24.218 | 0.010 | 24.228 | 100 | 1.36 % | 7.05 % | -3.60 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1264035697 | DAX | Warrant | Call | 16,500 | 18,556.9 | 21.69 | 0.020 | 21.71 | 100 | 1.57 % | 8.79 % | -3.57 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1315335104 | DAX | Warrant | Call | 16,500 | 18,556.9 | 33.454 | 0.010 | 33.464 | 100 | 1.06 % | 4.21 % | -3.33 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1241193767 | DAX | Warrant | Put | 16,500 | 18,556.9 | 1.365 | 0.010 | 1.375 | 100 | -9.42 % | -25.98 % | -24.21 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1315335138 | DAX | Warrant | Put | 16,500 | 18,556.9 | 2.285 | 0.010 | 2.295 | 100 | -5.19 % | -19.63 % | -15.90 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.