Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,700 | 12,106.3 | 8.456 | 0.020 | 8.476 | 100 | -9.03 % | -7.47 % | 11.25 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,650 | 12,106.3 | 7.98 | 0.020 | 8 | 100 | -9.50 % | ― | ― | 4 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,580 | 12,106.3 | 7.302 | 0.020 | 7.322 | 100 | -10.07 % | -8.54 % | 13.16 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,560 | 12,106.3 | 1.43 | 0.010 | 1.44 | 500 | -12.80 % | -8.92 % | 20.17 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885677 | SMI | Mini Future | Short | 12,520 | 12,106.3 | 1.34 | 0.010 | 1.35 | 500 | -13.55 % | -9.46 % | 21.82 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,490 | 12,106.3 | 6.316 | 0.020 | 6.336 | 100 | -11.34 % | -9.73 % | 15.70 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,480 | 12,106.3 | 6.272 | 0.020 | 6.292 | 100 | -11.79 % | -9.79 % | 15.93 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1355258695 | SMI | Mini Future | Short | 12,450 | 12,106.3 | 5.951 | 0.020 | 5.971 | 100 | -12.21 % | -10.28 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355255071 | SMI | Mini Future | Short | 12,410 | 12,106.3 | 5.581 | 0.020 | 5.601 | 100 | -12.97 % | -10.95 % | 18.19 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332895544 | SMI | Mini Future | Short | 12,410 | 12,106.3 | 1.13 | 0.010 | 1.14 | 500 | -15.04 % | -10.32 % | 26.97 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1355258687 | SMI | Mini Future | Short | 12,390 | 12,106.3 | 5.341 | 0.020 | 5.361 | 100 | -13.41 % | -11.38 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1315320155 | SMI | Mini Future | Short | 12,370 | 12,106.3 | 5.104 | 0.020 | 5.124 | 100 | -13.81 % | -11.77 % | 20.26 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1355258679 | SMI | Mini Future | Short | 12,350 | 12,106.3 | 4.934 | 0.020 | 4.954 | 100 | -14.36 % | -12.19 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257416 | SMI | Mini Future | Short | 12,330 | 12,106.3 | 4.687 | 0.020 | 4.707 | 100 | -15.00 % | -12.75 % | 22.50 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332887509 | SMI | Mini Future | Short | 12,320 | 12,106.3 | 0.94 | 0.010 | 0.95 | 500 | -18.26 % | -12.96 % | 34.29 % | 5 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1132973368 | SMI | Mini Future | Short | 12,300 | 12,106.3 | 4.391 | 0.020 | 4.411 | 100 | -16.01 % | -13.41 % | 24.74 % | 13 Sep. 2021 | |
SMI Mini Future with ISIN code: CH1355257408 | SMI | Mini Future | Short | 12,270 | 12,106.3 | 4.076 | 0.020 | 4.096 | 100 | -16.88 % | -14.21 % | 27.22 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260352 | SMI | Mini Future | Short | 12,250 | 12,106.3 | 3.937 | 0.020 | 3.957 | 100 | -17.55 % | -15.00 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260345 | SMI | Mini Future | Short | 12,230 | 12,106.3 | 3.734 | 0.020 | 3.754 | 100 | -18.31 % | -15.67 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260337 | SMI | Mini Future | Short | 12,220 | 12,106.3 | 3.632 | 0.020 | 3.652 | 100 | -18.73 % | -16.06 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.