Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,360 | 11,997.6 | 37.982 | 0.020 | 38.002 | 100 | -7.23 % | -7.37 % | -2.13 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,310 | 11,997.6 | 38.491 | 0.020 | 38.511 | 100 | -7.12 % | -7.25 % | -2.07 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,260 | 11,997.6 | 38.96 | 0.020 | 38.98 | 100 | -7.06 % | -7.19 % | -2.07 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,210 | 11,997.6 | 39.45 | 0.020 | 39.47 | 100 | -6.98 % | -7.11 % | -2.03 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,160 | 11,997.6 | 39.958 | 0.020 | 39.978 | 100 | -6.88 % | -7.00 % | -1.98 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,120 | 11,997.6 | 8.09 | 0.010 | 8.1 | 500 | -7.54 % | -6.04 % | -1.46 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,110 | 11,997.6 | 40.428 | 0.020 | 40.448 | 100 | -6.82 % | -6.94 % | -1.98 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,020 | 11,997.6 | 41.378 | 0.020 | 41.398 | 100 | -6.73 % | -6.79 % | -1.92 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,000 | 11,997.6 | 8.33 | 0.010 | 8.34 | 500 | -7.34 % | -5.88 % | -1.42 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,970 | 11,997.6 | 41.868 | 0.020 | 41.888 | 100 | -6.66 % | -6.72 % | -1.89 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,920 | 11,997.6 | 42.358 | 0.020 | 42.378 | 100 | -6.58 % | -6.64 % | -1.87 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,870 | 11,997.6 | 42.848 | 0.020 | 42.868 | 100 | -6.51 % | -6.57 % | -1.84 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,850 | 11,997.6 | 8.61 | 0.010 | 8.62 | 500 | -7.12 % | -5.70 % | -1.26 % | 16 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,820 | 11,997.6 | 43.338 | 0.020 | 43.358 | 100 | -6.44 % | -6.50 % | -1.81 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,770 | 11,997.6 | 43.836 | 0.020 | 43.856 | 100 | -6.33 % | -6.43 % | -1.79 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,750 | 11,997.6 | 8.82 | 0.010 | 8.83 | 500 | -6.96 % | -5.57 % | -1.34 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,710 | 11,997.6 | 44.343 | 0.020 | 44.363 | 100 | -6.31 % | -6.36 % | -1.77 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,660 | 11,997.6 | 44.842 | 0.020 | 44.862 | 100 | -6.19 % | -6.29 % | -1.74 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,610 | 11,997.6 | 45.322 | 0.020 | 45.342 | 100 | -6.18 % | -6.23 % | -1.72 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,560 | 11,997.6 | 45.82 | 0.020 | 45.84 | 100 | -6.07 % | -6.17 % | -1.69 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.