Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.193 | 367.937 | 3.71 | 0.350 | 4.06 | 10 | -4.38 % | -21.73 % | ― | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 380.898 | 367.937 | 2.04 | 0.350 | 2.39 | 10 | -6.42 % | -32.00 % | -75.54 % | 26 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.193 | 1.644 | 15.55 | 0.010 | 15.56 | 1 | 0.13 % | -0.13 % | 0.84 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.109 | 1.644 | 15.46 | 0.010 | 15.47 | 1 | 0.06 % | -0.19 % | 0.78 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.054 | 1.644 | 15.41 | 0.010 | 15.42 | 1 | 0.06 % | -0.13 % | 0.85 % | 13 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 2.004 | 1.644 | 15.36 | 0.010 | 15.37 | 1 | 0.07 % | -0.13 % | 0.85 % | 10 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.955 | 1.644 | 15.31 | 0.010 | 15.32 | 1 | 0.07 % | -0.13 % | 0.86 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.883 | 1.644 | 15.24 | 0.010 | 15.25 | 1 | 0.07 % | -0.13 % | 0.86 % | 11 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.834 | 1.644 | 15.19 | 0.010 | 15.2 | 1 | 0.07 % | -0.13 % | 0.86 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1359215139 | Aryzta | Knock-Out Warrant (open end) | Put | 1.747 | 1.644 | 15.1 | 0.010 | 15.11 | 1 | 0.07 % | -0.20 % | ― | 20 Jun. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 899.912 | 724.9 | 1.72 | 0.020 | 1.74 | 100 | -12.24 % | ― | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 799.221 | 724.9 | 0.74 | 0.020 | 0.76 | 100 | -24.49 % | -33.93 % | -42.19 % | 28 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,199.263 | 999.4 | 19.58 | 0.100 | 19.68 | 10 | -4.67 % | -16.93 % | ― | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,145.439 | 999.4 | 14.39 | 0.100 | 14.49 | 10 | -6.25 % | -21.58 % | -20.63 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,095.381 | 999.4 | 9.64 | 0.100 | 9.74 | 10 | -8.97 % | -28.59 % | -27.41 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,045.217 | 999.4 | 4.99 | 0.100 | 5.09 | 10 | -15.71 % | -42.45 % | -40.95 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1355258075 | ASML | Knock-Out Warrant (open end) | Put | 1,019.299 | 999.4 | 2.53 | 0.100 | 2.63 | 10 | -27.51 % | -59.26 % | ― | 10 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.574 | 35.1 | 1.89 | 0.010 | 1.9 | 50 | -0.53 % | -0.53 % | 0.53 % | 21 Jun. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.38 | 35.1 | 1.61 | 0.010 | 1.62 | 50 | 0.00 % | 0.00 % | 1.26 % | 25 Jul. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.975 | 35.1 | 1.2 | 0.010 | 1.21 | 50 | -0.83 % | 0.00 % | 1.69 % | 11 Oct. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.