Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247227 | SMI | Warrant | Put | 11,800 | 12,102.8 | 0.135 | 0.020 | 0.155 | 100 | -57.14 % | -69.04 % | -75.59 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,102.8 | 5.073 | 0.020 | 5.093 | 100 | -6.57 % | -6.83 % | 6.64 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,102.8 | 5.85 | 0.020 | 5.87 | 100 | -6.10 % | -5.92 % | 7.56 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 12,102.8 | 0.573 | 0.020 | 0.593 | 100 | -31.21 % | -40.25 % | -39.56 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,102.8 | 6.481 | 0.020 | 6.501 | 100 | -5.29 % | -5.36 % | 8.85 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,102.8 | 2.867 | 0.020 | 2.887 | 100 | -8.84 % | -10.38 % | 0.81 % | 27 May. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.71 | 80.82 | 0.92 | 0.010 | 0.93 | 10 | -8.91 % | -8.00 % | 10.84 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 190.059 | 2.79 | 0.010 | 2.8 | 10 | 6.49 % | -15.96 % | -31.45 % | 24 May. 2024 | |
ASML Mini Future with ISIN code: CH1352654052 | ASML | Mini Future | Long | 846.99 | 999.8 | 18.59 | 0.100 | 18.69 | 10 | 2.71 % | 22.95 % | 17.96 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.665 | 1.16 | 0.010 | 1.17 | 1 | 0.00 % | -17.14 % | -15.33 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.665 | 0.97 | 0.010 | 0.98 | 1 | 0.00 % | -20.49 % | -17.80 % | 24 May. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1352653997 | EUR/JPY | Mini Future | Long | 164.1551 | 174.269 | 6.546 | ― | ― | 0.01 | -0.18 % | 7.40 % | 65.89 % | 24 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.246 | 1.2839 | 0.448 | ― | ― | 0.1 | 2.75 % | 54.48 % | 14.58 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653906 | Gold | Mini Future | Short | 2,452.12 | 2,375.09 | 1.16 | 0.010 | 1.17 | 100 | 11.54 % | -26.11 % | -39.90 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653898 | Gold | Mini Future | Short | 2,442.11 | 2,375.09 | 1.07 | 0.010 | 1.08 | 100 | 12.63 % | -27.70 % | -41.85 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653880 | Gold | Mini Future | Short | 2,432.1 | 2,375.09 | 0.97 | 0.010 | 0.98 | 100 | 12.79 % | -30.22 % | -44.57 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653872 | Gold | Mini Future | Short | 2,422.09 | 2,375.09 | 0.88 | 0.010 | 0.89 | 100 | 14.29 % | -31.78 % | -46.99 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653864 | Gold | Mini Future | Short | 2,412.08 | 2,375.09 | 0.79 | 0.010 | 0.8 | 100 | 17.91 % | -34.17 % | -49.68 % | 24 May. 2024 | |
Logitech Mini Future with ISIN code: CH1352654128 | Logitech | Mini Future | Long | 82.5 | 84.45 | 0.96 | 0.010 | 0.97 | 10 | -4.00 % | -20.00 % | -41.82 % | 24 May. 2024 | |
LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 779.3 | 707.5 | 1.09 | 0.010 | 1.1 | 100 | 10.10 % | 5.83 % | 87.93 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.