Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 248.146 | 3.77 | 0.020 | 3.79 | 10 | 1.89 % | -23.99 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 248.146 | 1.08 | 0.020 | 1.1 | 10 | 4.85 % | -53.04 % | -74.22 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 248.146 | 1.84 | 0.020 | 1.86 | 10 | 3.37 % | -38.67 % | -59.65 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 248.146 | 2.89 | 0.020 | 2.91 | 10 | 2.12 % | -25.32 % | -43.44 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 248.146 | 0.57 | 0.020 | 0.59 | 10 | 3.64 % | -57.46 % | -79.93 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 248.146 | 2.12 | 0.020 | 2.14 | 10 | 1.92 % | -27.15 % | -46.33 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 248.146 | 1.19 | 0.020 | 1.21 | 10 | 2.59 % | -41.67 % | -64.05 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 248.146 | 0.28 | 0.020 | 0.3 | 10 | 0.00 % | -59.42 % | -83.82 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 248.146 | 0.72 | 0.020 | 0.74 | 10 | 2.86 % | -44.62 % | -68.14 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 248.146 | 1.5 | 0.020 | 1.52 | 10 | 2.04 % | -28.57 % | -48.81 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 248.146 | 0.13 | 0.020 | 0.15 | 10 | -7.14 % | -59.38 % | -86.02 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 248.146 | 0.41 | 0.020 | 0.43 | 10 | 0.00 % | -46.05 % | -71.33 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 248.146 | 1 | 0.020 | 1.02 | 10 | 1.01 % | -30.56 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 248.146 | 0.81 | 0.020 | 0.83 | 10 | 1.25 % | -30.77 % | -52.63 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 248.146 | 0.3 | 0.020 | 0.32 | 10 | -3.23 % | -47.37 % | -72.73 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 248.146 | 0.09 | 0.020 | 0.11 | 10 | -10.00 % | -57.14 % | -86.36 % | 20 Mar. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 27.425 | 0.44 | 0.010 | 0.45 | 1 | 2.33 % | 15.79 % | ― | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 27.425 | 1.55 | 0.010 | 1.56 | 1 | 2.65 % | 9.15 % | -29.55 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 27.425 | 0.89 | 0.010 | 0.9 | 1 | 3.49 % | 15.58 % | -37.76 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 27.425 | 0.33 | 0.010 | 0.34 | 1 | 3.13 % | 17.86 % | -55.41 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.