Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335211 | DAX | Warrant | Put | 16,500 | 18,556.1 | 3.128 | 0.010 | 3.138 | 100 | -4.40 % | -16.30 % | -11.39 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 18,556.1 | 3.825 | 0.010 | 3.835 | 100 | -3.60 % | -13.91 % | -8.65 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 18,556.1 | 4.456 | 0.010 | 4.466 | 100 | -3.07 % | -12.16 % | -6.90 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035762 | DAX | Warrant | Put | 16,500 | 18,556.1 | 0.41 | 0.010 | 0.42 | 100 | -22.35 % | -43.29 % | -46.82 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 20,417.1 | 39.889 | 0.020 | 39.909 | 100 | 0.51 % | 13.20 % | 38.15 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 20,417.1 | 37.032 | 0.020 | 37.052 | 100 | 0.55 % | 15.21 % | 44.74 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 20,417.1 | 1.465 | 0.020 | 1.485 | 100 | -2.46 % | -18.66 % | -43.37 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 20,417.1 | 0.364 | 0.020 | 0.384 | 100 | -7.14 % | -28.35 % | -65.20 % | 20 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077681 | DAX | Knock-Out Warrant (open end) | Call | 16,496.595 | 18,556.1 | 20.055 | 0.010 | 20.065 | 100 | 1.79 % | 10.32 % | -4.45 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898100 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,496.403 | 20,417.1 | 7.04 | 0.010 | 7.05 | 500 | 1.44 % | 19.73 % | 48.21 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1306077251 | DAX | Mini Future | Long | 16,490 | 18,556.1 | 22.233 | 0.010 | 22.243 | 100 | 1.65 % | 9.51 % | -3.88 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,490 | 20,417.1 | 37.844 | 0.010 | 37.854 | 100 | 0.35 % | 14.89 % | 43.95 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077244 | DAX | Mini Future | Long | 16,480 | 18,556.1 | 22.333 | 0.010 | 22.343 | 100 | 1.64 % | 9.46 % | -3.86 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077673 | DAX | Knock-Out Warrant (open end) | Call | 16,475.524 | 18,556.1 | 20.259 | 0.010 | 20.269 | 100 | 1.77 % | 10.21 % | -4.40 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 16,467.787 | 18,556.1 | 4.07 | 0.010 | 4.08 | 500 | 3.30 % | 10.60 % | ― | 19 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,462.556 | 20,417.1 | 35.527 | 0.010 | 35.537 | 100 | 0.35 % | 16.07 % | 48.05 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077236 | DAX | Mini Future | Long | 16,460 | 18,556.1 | 22.535 | 0.010 | 22.545 | 100 | 1.63 % | 9.37 % | -3.82 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077665 | DAX | Knock-Out Warrant (open end) | Call | 16,454.453 | 18,556.1 | 20.464 | 0.010 | 20.474 | 100 | 1.76 % | 10.10 % | -4.35 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077228 | DAX | Mini Future | Long | 16,440 | 18,556.1 | 22.737 | 0.010 | 22.747 | 100 | 1.62 % | 9.29 % | -3.78 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1279240373 | DAX | Mini Future | Long | 16,440 | 18,556.1 | 4.55 | 0.010 | 4.56 | 500 | 2.94 % | 9.11 % | -4.81 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.