Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,510 | 11,999.7 | 46.321 | 0.020 | 46.341 | 100 | -6.01 % | -6.07 % | -1.63 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,460 | 11,999.7 | 46.819 | 0.020 | 46.839 | 100 | -5.91 % | -6.00 % | -1.61 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,410 | 11,999.7 | 47.3 | 0.020 | 47.32 | 100 | -5.90 % | -5.95 % | -1.59 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,360 | 11,999.7 | 47.798 | 0.020 | 47.818 | 100 | -5.79 % | -5.89 % | -1.57 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,310 | 11,999.7 | 48.279 | 0.020 | 48.299 | 100 | -5.78 % | -5.83 % | -1.55 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 11,999.7 | 9.77 | 0.010 | 9.78 | 500 | -6.51 % | -5.15 % | -1.21 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,260 | 11,999.7 | 48.777 | 0.020 | 48.797 | 100 | -5.68 % | -5.77 % | -1.53 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,210 | 11,999.7 | 49.258 | 0.020 | 49.278 | 100 | -5.67 % | -5.72 % | -1.51 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,160 | 11,999.7 | 49.756 | 0.020 | 49.776 | 100 | -5.58 % | -5.66 % | -1.49 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,110 | 11,999.7 | 50.253 | 0.020 | 50.273 | 100 | -5.52 % | -5.61 % | -1.47 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,060 | 11,999.7 | 50.734 | 0.020 | 50.754 | 100 | -5.48 % | -5.56 % | -1.45 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,010 | 11,999.7 | 51.232 | 0.020 | 51.252 | 100 | -5.42 % | -5.51 % | -1.43 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,960 | 11,999.7 | 51.713 | 0.020 | 51.733 | 100 | -5.38 % | -5.46 % | -1.41 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 11,999.7 | 10.35 | 0.050 | 10.4 | 500 | -6.33 % | -5.05 % | -1.43 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,910 | 11,999.7 | 52.21 | 0.020 | 52.23 | 100 | -5.33 % | -5.41 % | -1.40 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,860 | 11,999.7 | 52.692 | 0.020 | 52.712 | 100 | -5.28 % | -5.36 % | -1.38 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,810 | 11,999.7 | 53.189 | 0.020 | 53.209 | 100 | -5.23 % | -5.31 % | -1.36 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,760 | 11,999.7 | 53.671 | 0.020 | 53.691 | 100 | -5.19 % | -5.26 % | -1.35 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,710 | 11,999.7 | 54.168 | 0.020 | 54.188 | 100 | -5.14 % | -5.22 % | -1.33 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,660 | 11,999.7 | 54.65 | 0.020 | 54.67 | 100 | -5.10 % | -5.17 % | -1.31 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.