Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.992 | 162.2 | 0.67 | 0.020 | 0.69 | 10 | -22.99 % | -36.79 % | -50.37 % | 13 Sep. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.398 | 40.759 | 0.89 | ― | ― | 10 | -3.26 % | -7.29 % | -8.25 % | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.467 | 40.759 | 0.45 | ― | ― | 10 | -6.25 % | -13.46 % | -15.09 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.86 | 17.257 | 9.62 | 0.010 | 9.63 | 1 | 1.69 % | -6.87 % | -9.25 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.865 | 17.257 | 8.73 | 0.010 | 8.74 | 1 | 1.87 % | -7.42 % | -10.09 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.87 | 17.257 | 7.84 | 0.010 | 7.85 | 1 | 2.08 % | -8.09 % | -11.11 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.786 | 17.257 | 6.86 | 0.010 | 6.87 | 1 | 2.24 % | -9.14 % | -12.61 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.791 | 17.257 | 5.97 | 0.010 | 5.98 | 1 | 2.58 % | -10.23 % | -14.22 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.604 | 17.257 | 4.01 | 0.010 | 4.02 | 1 | 3.89 % | -14.32 % | -19.80 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.597 | 17.257 | 3.11 | 0.010 | 3.12 | 1 | 5.07 % | -17.51 % | -24.15 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.676 | 17.257 | 2.28 | 0.010 | 2.29 | 1 | 6.54 % | -22.45 % | -30.28 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1352651546 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18.419 | 17.257 | 1.18 | 0.010 | 1.19 | 1 | 15.69 % | -34.44 % | -45.12 % | 22 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1355250411 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17.916 | 17.257 | 0.75 | 0.010 | 0.76 | 1 | 31.58 % | -44.44 % | -56.14 % | 29 May. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,498.956 | 1,546 | 9.65 | 0.040 | 9.69 | 100 | -0.41 % | -5.21 % | 0.21 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,317.46 | 1,546 | 7.84 | 0.040 | 7.88 | 100 | -0.38 % | -6.22 % | 0.38 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,139.686 | 1,546 | 6.06 | 0.040 | 6.1 | 100 | -0.49 % | -7.90 % | 0.66 % | 21 May. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,716.145 | 1,546 | 1.83 | 0.040 | 1.87 | 100 | -1.61 % | -22.13 % | 2.81 % | 20 Jun. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1359220980 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,598.366 | 1,546 | 0.67 | 0.040 | 0.71 | 100 | -4.29 % | -43.22 % | ― | 27 Jun. 2024 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.805 | 45 | 1.46 | 0.010 | 1.47 | 10 | -2.67 % | -7.59 % | 8.15 % | 19 Jan. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.995 | 45 | 0.51 | 0.010 | 0.52 | 10 | -7.27 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.