Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,080.3 | 6.033 | 0.020 | 6.053 | 100 | -4.37 % | -4.30 % | 9.59 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,080.3 | 6.148 | 0.020 | 6.168 | 100 | -5.01 % | -4.55 % | 9.77 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,080.3 | 5.139 | 0.020 | 5.159 | 100 | -5.34 % | -5.29 % | 8.56 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,080.3 | 4.69 | 0.020 | 4.71 | 100 | -5.48 % | -5.67 % | 7.84 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,080.3 | 4.276 | 0.020 | 4.296 | 100 | -5.65 % | -6.08 % | 7.06 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,080.3 | 3.897 | 0.020 | 3.917 | 100 | -5.78 % | -6.48 % | 6.24 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,080.3 | 3.55 | 0.020 | 3.57 | 100 | -5.91 % | -6.90 % | 5.37 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,080.3 | 3.233 | 0.020 | 3.253 | 100 | -6.04 % | -7.34 % | 4.46 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,080.3 | 4.086 | 0.020 | 4.106 | 100 | -6.75 % | -7.09 % | 8.47 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,080.3 | 3.635 | 0.020 | 3.655 | 100 | -7.06 % | -7.79 % | 7.07 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,080.3 | 2.866 | 0.020 | 2.886 | 100 | -7.58 % | -9.25 % | 3.95 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,080.3 | 2.542 | 0.020 | 2.562 | 100 | -7.83 % | -10.05 % | 2.25 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,080.3 | 2.255 | 0.020 | 2.275 | 100 | -8.11 % | -10.80 % | 0.49 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,080.3 | 2.863 | 0.020 | 2.883 | 100 | -10.31 % | -10.64 % | 8.41 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,080.3 | 1.613 | 0.020 | 1.633 | 100 | -12.81 % | -16.16 % | -4.05 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,080.3 | 1.328 | 0.020 | 1.348 | 100 | -13.49 % | -18.02 % | -8.41 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,080.3 | 1.095 | 0.020 | 1.115 | 100 | -14.18 % | -19.84 % | -12.68 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,080.3 | 5.273 | 0.020 | 5.293 | 100 | 3.27 % | -0.64 % | -17.48 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,080.3 | 4.418 | 0.020 | 4.438 | 100 | 3.32 % | -0.50 % | -20.68 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,080.3 | 5.709 | 0.020 | 5.729 | 100 | 3.50 % | -1.02 % | -20.41 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.