Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,415.6 | 27.394 | 0.010 | 27.404 | 100 | -0.68 % | -17.18 % | -31.64 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,415.6 | 15.496 | 0.010 | 15.506 | 100 | -1.28 % | -26.51 % | -45.01 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,415.6 | 14.581 | 0.010 | 14.591 | 100 | -1.37 % | -27.69 % | -46.53 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654243 | Nvidia | Mini Future | Long | 100.99 | 127.415 | 2.78 | 0.020 | 2.8 | 10 | 4.51 % | 9.02 % | 21.93 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.99 | 127.415 | 27.82 | 0.020 | 27.84 | 1 | 5.18 % | 9.57 % | 22.93 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 127.415 | 28.69 | 0.020 | 28.71 | 1 | 5.01 % | 9.30 % | 22.19 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 99.98 | 127.415 | 2.87 | 0.020 | 2.89 | 10 | 4.36 % | 8.71 % | 21.61 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 98.98 | 127.415 | 29.56 | 0.020 | 29.58 | 1 | 4.90 % | 8.96 % | 21.45 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 98.97 | 127.415 | 2.96 | 0.020 | 2.98 | 10 | 4.59 % | 8.42 % | 20.82 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 97.96 | 127.415 | 30.43 | 0.020 | 30.45 | 1 | 4.75 % | 8.68 % | 20.71 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 97.96 | 127.415 | 3.04 | 0.020 | 3.06 | 10 | 4.11 % | 8.19 % | 20.16 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 96.95 | 127.415 | 3.13 | 0.020 | 3.15 | 10 | 4.33 % | 7.93 % | 19.47 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654151 | Nvidia | Mini Future | Long | 96.95 | 127.415 | 31.28 | 0.020 | 31.3 | 1 | 4.62 % | 8.42 % | 20.03 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 31.06 | 2.24 | 0.020 | 2.26 | 1 | 6.67 % | -40.11 % | -42.71 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655372 | SMI | Mini Future | Long | 11,830 | 12,105.6 | 4.964 | 0.020 | 4.984 | 100 | 15.71 % | 9.32 % | -26.89 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1332902118 | SMI | Mini Future | Long | 11,770 | 12,105.6 | 1.13 | 0.010 | 1.14 | 500 | 17.71 % | 7.62 % | -28.03 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,350 | 12,105.6 | 25.283 | 0.020 | 25.303 | 100 | -3.09 % | -2.63 % | 3.31 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 160.707 | 0.582 | 0.001 | 0.583 | 0.1 | -0.51 % | -7.03 % | 59.02 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 160.707 | 0.498 | 0.001 | 0.499 | 0.1 | -0.99 % | 4.62 % | -39.56 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.761 | 50.26 | 1.92 | 0.010 | 1.93 | 5 | -3.52 % | 1.05 % | -2.54 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.