Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.05 | 531.765 | 0.73 | 0.010 | 0.74 | 100 | 0.00 % | -29.13 % | -31.13 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561 | 531.765 | 0.55 | 0.010 | 0.56 | 100 | 1.85 % | -34.52 % | -36.78 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 465.223 | 0.73 | 0.010 | 0.74 | 100 | -2.67 % | 15.87 % | 82.50 % | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 465.223 | 0.83 | 0.010 | 0.84 | 100 | -2.35 % | 13.70 % | 66.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 465.223 | 1.01 | 0.010 | 1.02 | 100 | -1.94 % | 10.99 % | 50.75 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 465.223 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | 9.17 % | 40.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 465.223 | 1.36 | 0.010 | 1.37 | 100 | -1.45 % | 7.09 % | 33.33 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 465.223 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -20.29 % | -40.86 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 465.223 | 0.37 | 0.010 | 0.38 | 100 | 0.00 % | -26.00 % | -50.00 % | 6 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344967 | NASDAQ 100 | Mini Future | Long | 19,800 | 20,419.7 | 9.029 | 0.010 | 9.039 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344959 | NASDAQ 100 | Mini Future | Long | 19,750 | 20,419.7 | 9.468 | 0.010 | 9.478 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344942 | NASDAQ 100 | Mini Future | Long | 19,700 | 20,419.7 | 9.908 | 0.010 | 9.918 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344934 | NASDAQ 100 | Mini Future | Long | 19,650 | 20,419.7 | 10.347 | 0.010 | 10.357 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344926 | NASDAQ 100 | Mini Future | Long | 19,600 | 20,419.7 | 10.787 | 0.010 | 10.797 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344918 | NASDAQ 100 | Mini Future | Long | 19,550 | 20,419.7 | 11.227 | 0.010 | 11.237 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216517 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,419.7 | 11.399 | 0.010 | 11.409 | 100 | 1.14 % | 81.05 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216509 | NASDAQ 100 | Mini Future | Long | 19,450 | 20,419.7 | 11.841 | 0.010 | 11.851 | 100 | 1.11 % | 75.68 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216491 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,419.7 | 12.282 | 0.010 | 12.292 | 100 | 1.08 % | 70.96 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213704 | NASDAQ 100 | Mini Future | Long | 19,370 | 20,419.7 | 12.578 | 0.010 | 12.588 | 100 | 1.08 % | 68.09 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213696 | NASDAQ 100 | Mini Future | Long | 19,320 | 20,419.7 | 13.031 | 0.010 | 13.041 | 100 | 1.05 % | 64.16 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.