Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306077210 | DAX | Mini Future | Long | 16,420 | 18,497.5 | 22.37 | 0.010 | 22.38 | 100 | -0.92 % | 6.49 % | -6.12 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077640 | DAX | Knock-Out Warrant (open end) | Call | 16,412.312 | 18,497.5 | 20.304 | 0.010 | 20.314 | 100 | -1.04 % | 6.91 % | -6.86 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,409.403 | 20,437.8 | 36.211 | 0.010 | 36.221 | 100 | 0.93 % | 16.49 % | 47.99 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077632 | DAX | Knock-Out Warrant (open end) | Call | 16,401.776 | 18,497.5 | 20.407 | 0.010 | 20.417 | 100 | -1.03 % | 6.88 % | -6.82 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397620 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 18,497.5 | 21.862 | 0.010 | 21.872 | 100 | -0.54 % | 7.44 % | -4.25 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211674 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 18,497.5 | 23.251 | 0.010 | 23.261 | 100 | -0.40 % | 7.28 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 20,437.8 | 37.756 | 0.010 | 37.766 | 100 | 1.11 % | 16.11 % | 49.04 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1306080420 | DAX | Warrant | Call | 16,400 | 18,497.5 | 22.086 | 0.020 | 22.106 | 100 | -0.95 % | 5.88 % | -5.70 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080610 | DAX | Warrant | Put | 16,400 | 18,497.5 | 0.417 | 0.010 | 0.427 | 100 | -17.10 % | -39.04 % | -43.42 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 20,437.8 | 38.099 | 0.010 | 38.109 | 100 | 1.10 % | 15.48 % | 44.27 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 20,437.8 | 40.894 | 0.010 | 40.904 | 100 | 0.99 % | 13.50 % | 38.00 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 20,437.8 | 0.338 | 0.010 | 0.348 | 100 | -8.15 % | -28.84 % | -65.62 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 20,437.8 | 1.391 | 0.010 | 1.401 | 100 | -3.27 % | -19.27 % | -43.75 % | 4 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240548 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,398.408 | 20,437.8 | 7.21 | 0.010 | 7.22 | 500 | 1.26 % | 18.98 % | 46.54 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077624 | DAX | Knock-Out Warrant (open end) | Call | 16,391.241 | 18,497.5 | 20.509 | 0.010 | 20.519 | 100 | -1.02 % | 6.85 % | -6.79 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077202 | DAX | Mini Future | Long | 16,390 | 18,497.5 | 22.572 | 0.010 | 22.582 | 100 | -0.90 % | 6.44 % | -6.06 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,390 | 20,437.8 | 38.984 | 0.010 | 38.994 | 100 | 0.88 % | 15.07 % | 43.23 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077194 | DAX | Mini Future | Long | 16,380 | 18,497.5 | 22.673 | 0.010 | 22.683 | 100 | -0.90 % | 6.41 % | -6.03 % | 16 Nov. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,065.4 | 17.617 | 0.020 | 17.637 | 1,000 | 0.05 % | 1.53 % | -3.09 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,065.4 | 17.62 | 0.020 | 17.64 | 1,000 | 0.06 % | 1.53 % | -3.09 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.