Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,530 | 11,973.3 | 15.05 | 0.050 | 15.1 | 500 | -4.75 % | -3.83 % | -1.31 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,300 | 11,973.3 | 15.55 | 0.050 | 15.6 | 500 | -4.60 % | -3.42 % | -0.96 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,700 | 11,973.3 | 9.35 | 0.010 | 9.36 | 1,000 | -3.71 % | -2.91 % | -0.64 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 11,973.3 | 10.55 | 0.050 | 10.6 | 1,000 | -3.65 % | -3.21 % | -0.94 % | 24 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 11,973.3 | 11 | 0.050 | 11.05 | 1,000 | -3.08 % | -2.65 % | -0.45 % | 11 Mar. 2009 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,980 | 11,973.3 | 6.64 | 0.010 | 6.65 | 500 | 11.22 % | 8.14 % | ― | 19 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,970 | 11,973.3 | 33.063 | 0.020 | 33.083 | 100 | 10.26 % | 9.88 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,770 | 11,973.3 | 31.026 | 0.020 | 31.046 | 100 | 11.01 % | 10.60 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,520 | 11,973.3 | 28.497 | 0.020 | 28.517 | 100 | 12.09 % | 11.66 % | 0.50 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,430 | 11,973.3 | 5.51 | 0.010 | 5.52 | 500 | 13.61 % | 9.98 % | -0.54 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,300 | 11,973.3 | 26.253 | 0.020 | 26.273 | 100 | 13.29 % | 12.79 % | 0.57 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,170 | 11,973.3 | 24.928 | 0.020 | 24.948 | 100 | 14.10 % | 13.56 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,080 | 11,973.3 | 23.948 | 0.020 | 23.968 | 100 | 14.70 % | 14.20 % | 0.66 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 13,970 | 11,973.3 | 22.838 | 0.020 | 22.858 | 100 | 15.59 % | 15.00 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,880 | 11,973.3 | 4.39 | 0.010 | 4.4 | 500 | 17.69 % | 12.85 % | -0.45 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,870 | 11,973.3 | 21.873 | 0.020 | 21.893 | 100 | 16.33 % | 15.77 % | 0.75 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,760 | 11,973.3 | 20.67 | 0.020 | 20.69 | 100 | 17.41 % | 16.84 % | 0.80 % | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,730 | 11,973.3 | 4.09 | 0.010 | 4.1 | 500 | 19.59 % | 13.93 % | -0.49 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,660 | 11,973.3 | 19.721 | 0.020 | 19.741 | 100 | 18.44 % | 17.81 % | 0.86 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,590 | 11,973.3 | 18.987 | 0.020 | 19.007 | 100 | 19.37 % | 18.62 % | 0.90 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.