Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.379 | 26.11 | 4.54 | 0.010 | 4.55 | 10 | -0.66 % | -0.44 % | 3.65 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.1 | 26.11 | 4.12 | 0.010 | 4.13 | 10 | -0.72 % | -0.72 % | 3.78 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.851 | 26.11 | 3.71 | 0.010 | 3.72 | 10 | -0.80 % | -0.80 % | 4.51 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.684 | 26.11 | 3.4 | 0.010 | 3.41 | 10 | -0.87 % | -0.87 % | 4.62 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.354 | 26.11 | 3.08 | 0.010 | 3.09 | 10 | -0.96 % | -0.96 % | 5.12 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.383 | 26.11 | 2.89 | 0.010 | 2.9 | 10 | -1.03 % | -0.69 % | 5.86 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.433 | 26.11 | 2.7 | 0.010 | 2.71 | 10 | -1.10 % | -1.10 % | 5.88 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.57 | 26.11 | 2.52 | 0.010 | 2.53 | 10 | -1.18 % | -1.18 % | 6.33 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.611 | 26.11 | 2.33 | 0.010 | 2.34 | 10 | -1.27 % | -1.27 % | 6.88 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.638 | 26.11 | 2.14 | 0.010 | 2.15 | 10 | -1.38 % | -0.93 % | 8.08 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.654 | 26.11 | 1.94 | 0.010 | 1.95 | 10 | -1.52 % | -1.52 % | 8.38 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.675 | 26.11 | 1.75 | 0.010 | 1.76 | 10 | -1.69 % | -1.69 % | 9.38 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.7 | 26.11 | 1.56 | 0.010 | 1.57 | 10 | -1.89 % | -1.89 % | 10.64 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.715 | 26.11 | 1.37 | 0.010 | 1.38 | 10 | -2.14 % | -2.14 % | 12.30 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.724 | 26.11 | 1.17 | 0.010 | 1.18 | 10 | -2.50 % | -2.50 % | 14.71 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.761 | 26.11 | 1.08 | 0.010 | 1.09 | 10 | -2.70 % | -2.70 % | 16.13 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.772 | 26.11 | 0.89 | 0.010 | 0.9 | 10 | -3.26 % | -3.26 % | 20.27 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.781 | 26.11 | 0.79 | 0.010 | 0.8 | 10 | -3.66 % | -3.66 % | 23.44 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.794 | 26.11 | 0.6 | 0.010 | 0.61 | 10 | -4.76 % | -4.76 % | 33.33 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.967 | 26.11 | 0.42 | 0.010 | 0.43 | 10 | -6.67 % | -6.67 % | 55.56 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.