Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,111.8 | 7.176 | 0.020 | 7.196 | 100 | 6.72 % | 2.24 % | -17.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,111.8 | 6.52 | 0.020 | 6.54 | 100 | 6.99 % | 2.19 % | -18.36 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,111.8 | 5.896 | 0.020 | 5.916 | 100 | 7.26 % | 2.13 % | -19.48 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,111.8 | 5.305 | 0.020 | 5.325 | 100 | 7.50 % | 2.02 % | -20.67 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,111.8 | 4.751 | 0.020 | 4.771 | 100 | 7.76 % | 1.93 % | -21.88 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,111.8 | 3.751 | 0.020 | 3.771 | 100 | 8.19 % | 1.63 % | -24.51 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,111.8 | 6.281 | 0.020 | 6.301 | 100 | 8.01 % | 2.66 % | -19.47 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,111.8 | 5.596 | 0.020 | 5.616 | 100 | 8.41 % | 2.57 % | -20.94 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,111.8 | 4.347 | 0.020 | 4.367 | 100 | 9.17 % | 2.28 % | -24.14 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,111.8 | 3.787 | 0.020 | 3.807 | 100 | 9.51 % | 2.05 % | -25.88 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,111.8 | 5.418 | 0.020 | 5.438 | 100 | 10.48 % | 4.07 % | -23.37 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,111.8 | 4.627 | 0.020 | 4.647 | 100 | 11.33 % | 3.93 % | -26.20 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,111.8 | 3.904 | 0.020 | 3.924 | 100 | 12.09 % | 3.58 % | -29.08 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,111.8 | 2.624 | 0.020 | 2.644 | 100 | 13.54 % | 2.46 % | -36.05 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,111.8 | 2.09 | 0.020 | 2.11 | 100 | 14.08 % | 1.60 % | -39.89 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,442.8 | 3.113 | 0.010 | 3.123 | 1,000 | -1.58 % | -4.45 % | -6.94 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,442.8 | 2.695 | 0.010 | 2.705 | 1,000 | -1.64 % | -4.67 % | -7.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,442.8 | 2.163 | 0.010 | 2.173 | 1,000 | -1.99 % | -5.17 % | -8.07 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,442.8 | 3.007 | 0.010 | 3.017 | 1,000 | -1.89 % | -5.53 % | -8.38 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,442.8 | 2.559 | 0.010 | 2.569 | 1,000 | -1.99 % | -5.88 % | -9.09 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.