Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,700.584 | 20,438.8 | 11.462 | 0.010 | 11.472 | 100 | -3.32 % | -33.39 % | -52.95 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,600.481 | 20,438.8 | 10.566 | 0.010 | 10.576 | 100 | -3.59 % | -35.19 % | -54.97 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654649 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.559 | ― | 1.09 | 0.010 | 1.1 | 1 | -3.54 % | 7.92 % | 109.62 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.46 | ― | 1 | 0.010 | 1.01 | 1 | -4.76 % | 8.70 % | 132.56 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.36 | ― | 0.91 | 0.010 | 0.92 | 1 | -5.21 % | 9.64 % | 167.65 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.261 | ― | 0.82 | 0.010 | 0.83 | 1 | -5.75 % | 10.81 % | 215.38 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655034 | Nvidia | Knock-Out Warrant (open end) | Call | 101.172 | 128.685 | 25.14 | 0.010 | 25.15 | 1 | 11.34 % | 17.04 % | 33.58 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655042 | Nvidia | Knock-Out Warrant (open end) | Call | 101.172 | 128.685 | 2.51 | 0.010 | 2.52 | 10 | 11.06 % | 16.74 % | 32.80 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655026 | Nvidia | Knock-Out Warrant (open end) | Call | 100.16 | 128.685 | 2.6 | 0.010 | 2.61 | 10 | 10.64 % | 16.07 % | 31.31 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655018 | Nvidia | Knock-Out Warrant (open end) | Call | 100.16 | 128.685 | 26.06 | 0.010 | 26.07 | 1 | 10.89 % | 16.39 % | 32.22 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654995 | Nvidia | Knock-Out Warrant (open end) | Call | 99.149 | 128.685 | 26.97 | 0.010 | 26.98 | 1 | 10.49 % | 15.65 % | 30.86 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655000 | Nvidia | Knock-Out Warrant (open end) | Call | 99.149 | 128.685 | 2.69 | 0.010 | 2.7 | 10 | 9.80 % | 14.96 % | 29.95 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654979 | Nvidia | Knock-Out Warrant (open end) | Call | 98.137 | 128.685 | 27.87 | 0.010 | 27.88 | 1 | 10.11 % | 15.02 % | 29.63 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654987 | Nvidia | Knock-Out Warrant (open end) | Call | 98.136 | 128.685 | 2.78 | 0.010 | 2.79 | 10 | 9.45 % | 14.40 % | 29.30 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654953 | Nvidia | Knock-Out Warrant (open end) | Call | 97.129 | 128.685 | 28.77 | 0.010 | 28.78 | 1 | 9.85 % | 14.53 % | 28.55 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654961 | Nvidia | Knock-Out Warrant (open end) | Call | 97.125 | 128.685 | 2.87 | 0.010 | 2.88 | 10 | 9.13 % | 13.89 % | 28.13 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,938.287 | 12,059.4 | 28.815 | 0.020 | 28.835 | 100 | -1.47 % | -0.99 % | 4.36 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,145.448 | 12,059.4 | 10.888 | 0.020 | 10.908 | 100 | -3.77 % | -2.47 % | 13.00 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,448.232 | 12,059.4 | 0.8 | 0.010 | 0.81 | 500 | -11.11 % | -3.61 % | 70.21 % | 24 May. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654805 | USD/JPY | Knock-Out Warrant (open end) | Call | 151.859 | 160.657 | 0.495 | 0.001 | 0.496 | 0.1 | -1.00 % | -8.50 % | 77.42 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.