Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 27.355 | 0.12 | 0.010 | 0.13 | 1 | 0.00 % | -7.69 % | 0.00 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 475.9 | 0.58 | 0.010 | 0.59 | 10 | 16.00 % | -24.68 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 475.9 | 0.96 | 0.010 | 0.97 | 10 | 10.34 % | -17.95 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 475.9 | 0.45 | 0.010 | 0.46 | 10 | 25.00 % | -34.78 % | -34.78 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 475.9 | 1.11 | 0.010 | 1.12 | 10 | 13.27 % | -22.92 % | -21.28 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 475.9 | 1.47 | 0.010 | 1.48 | 10 | 9.70 % | -16.48 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 475.9 | 1.98 | 0.010 | 1.99 | 10 | 11.86 % | -18.52 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 475.9 | 2.19 | 0.010 | 2.2 | 10 | 8.42 % | -15.12 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 475.9 | 1.18 | 0.010 | 1.19 | 10 | 20.41 % | -27.16 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 475.9 | 3.72 | 0.010 | 3.73 | 10 | 7.20 % | -11.85 % | -9.27 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 475.9 | 3.22 | 0.020 | 3.24 | 10 | 12.59 % | -15.93 % | -10.31 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 475.9 | 3.91 | 0.010 | 3.92 | 10 | 8.61 % | -12.92 % | -9.28 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 475.9 | 6.38 | 0.020 | 6.4 | 10 | 6.51 % | -9.12 % | -5.62 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 475.9 | 5.72 | 0.020 | 5.74 | 10 | 5.73 % | -9.21 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 475.9 | 5.92 | 0.020 | 5.94 | 10 | 7.83 % | -9.76 % | -5.43 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 475.9 | 7.27 | 0.020 | 7.29 | 10 | 5.06 % | -7.97 % | -5.22 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 475.9 | 8.2 | 0.020 | 8.22 | 10 | 5.26 % | -7.45 % | -4.32 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 475.9 | 7.84 | 0.030 | 7.87 | 10 | 6.09 % | -7.76 % | -3.80 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 475.9 | 10.09 | 0.030 | 10.12 | 10 | 4.67 % | -6.05 % | -3.17 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 475.9 | 11.64 | 0.020 | 11.66 | 10 | 3.74 % | -5.44 % | -3.08 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.