Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359208696 | NASDAQ 100 | Mini Future | Long | 19,290 | 20,426.4 | 13.344 | 0.010 | 13.354 | 100 | 1.29 % | 62.51 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208688 | NASDAQ 100 | Mini Future | Long | 19,240 | 20,426.4 | 13.786 | 0.010 | 13.796 | 100 | 1.26 % | 59.27 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208670 | NASDAQ 100 | Mini Future | Long | 19,190 | 20,426.4 | 14.228 | 0.010 | 14.238 | 100 | 1.22 % | 56.35 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208662 | NASDAQ 100 | Mini Future | Long | 19,140 | 20,426.4 | 14.671 | 0.010 | 14.681 | 100 | 1.19 % | 53.70 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208654 | NASDAQ 100 | Mini Future | Long | 19,090 | 20,426.4 | 15.102 | 0.010 | 15.112 | 100 | 1.17 % | 51.17 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208647 | NASDAQ 100 | Mini Future | Long | 19,040 | 20,426.4 | 15.555 | 0.010 | 15.565 | 100 | 1.14 % | 49.08 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208639 | NASDAQ 100 | Mini Future | Long | 18,990 | 20,426.4 | 15.998 | 0.010 | 16.008 | 100 | 1.12 % | 47.05 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207516 | NASDAQ 100 | Mini Future | Long | 18,940 | 20,426.4 | 16.418 | 0.010 | 16.428 | 100 | 1.07 % | 45.30 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207508 | NASDAQ 100 | Mini Future | Long | 18,890 | 20,426.4 | 16.86 | 0.010 | 16.87 | 100 | 1.05 % | 43.56 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207490 | NASDAQ 100 | Mini Future | Long | 18,840 | 20,426.4 | 17.303 | 0.010 | 17.313 | 100 | 1.03 % | 41.96 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207482 | NASDAQ 100 | Mini Future | Long | 18,790 | 20,426.4 | 17.745 | 0.010 | 17.755 | 100 | 1.01 % | 40.45 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258554 | NASDAQ 100 | Mini Future | Long | 18,750 | 20,426.4 | 18.063 | 0.010 | 18.073 | 100 | 1.03 % | 39.47 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258547 | NASDAQ 100 | Mini Future | Long | 18,700 | 20,426.4 | 18.505 | 0.010 | 18.515 | 100 | 1.00 % | 38.14 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258539 | NASDAQ 100 | Mini Future | Long | 18,650 | 20,426.4 | 18.948 | 0.010 | 18.958 | 100 | 0.99 % | 36.90 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258521 | NASDAQ 100 | Mini Future | Long | 18,600 | 20,426.4 | 19.391 | 0.010 | 19.401 | 100 | 0.97 % | 35.73 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258513 | NASDAQ 100 | Mini Future | Long | 18,550 | 20,426.4 | 19.822 | 0.010 | 19.832 | 100 | 0.95 % | 34.66 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258505 | NASDAQ 100 | Mini Future | Long | 18,500 | 20,426.4 | 20.276 | 0.010 | 20.286 | 100 | 0.94 % | 33.61 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257341 | NASDAQ 100 | Mini Future | Long | 18,470 | 20,426.4 | 20.575 | 0.010 | 20.585 | 100 | 0.93 % | 33.03 % | 127.42 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257333 | NASDAQ 100 | Mini Future | Long | 18,420 | 20,426.4 | 21.018 | 0.010 | 21.028 | 100 | 0.91 % | 32.00 % | 121.55 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648427 | NASDAQ 100 | Mini Future | Long | 18,360 | 20,426.4 | 21.548 | 0.010 | 21.558 | 100 | 0.86 % | 30.99 % | 115.72 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.