Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,380 | 20,437.1 | 7.77 | 0.010 | 7.78 | 500 | 1.17 % | 17.19 % | 41.79 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077616 | DAX | Knock-Out Warrant (open end) | Call | 16,370.17 | 18,496.3 | 20.704 | 0.010 | 20.714 | 100 | -1.06 % | 6.73 % | -6.76 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077186 | DAX | Mini Future | Long | 16,370 | 18,496.3 | 22.764 | 0.010 | 22.774 | 100 | -0.94 % | 6.33 % | -6.04 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,370 | 20,437.1 | 7.78 | 0.010 | 7.79 | 500 | 1.17 % | 17.35 % | 41.97 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,356.251 | 20,437.1 | 36.687 | 0.010 | 36.697 | 100 | 0.92 % | 16.22 % | 47.10 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885974 | DAX | Knock-Out Warrant (open end) | Call | 16,355.977 | 18,496.3 | 4.16 | 0.010 | 4.17 | 500 | 0.24 % | 6.67 % | -7.96 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075537 | DAX | Knock-Out Warrant (open end) | Call | 16,352.689 | 18,496.3 | 20.874 | 0.010 | 20.884 | 100 | -1.05 % | 6.68 % | -6.70 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077178 | DAX | Mini Future | Long | 16,350 | 18,496.3 | 22.966 | 0.010 | 22.976 | 100 | -0.92 % | 6.28 % | -5.98 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075529 | DAX | Knock-Out Warrant (open end) | Call | 16,331.614 | 18,496.3 | 21.078 | 0.010 | 21.088 | 100 | -1.04 % | 6.62 % | -6.63 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075362 | DAX | Mini Future | Long | 16,330 | 18,496.3 | 23.133 | 0.010 | 23.143 | 100 | -0.92 % | 6.23 % | -5.94 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,330 | 20,437.1 | 39.45 | 0.010 | 39.46 | 100 | 0.87 % | 14.86 % | 42.52 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075511 | DAX | Knock-Out Warrant (open end) | Call | 16,310.539 | 18,496.3 | 21.283 | 0.010 | 21.293 | 100 | -1.02 % | 6.55 % | -6.56 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075354 | DAX | Mini Future | Long | 16,310 | 18,496.3 | 23.335 | 0.010 | 23.345 | 100 | -0.90 % | 6.18 % | -5.88 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,303.098 | 20,437.1 | 37.163 | 0.010 | 37.173 | 100 | 0.90 % | 15.97 % | 46.23 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075503 | DAX | Knock-Out Warrant (open end) | Call | 16,300.001 | 18,496.3 | 21.385 | 0.010 | 21.395 | 100 | -1.02 % | 6.53 % | -6.53 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 20,437.1 | 38.647 | 0.010 | 38.657 | 100 | 1.10 % | 15.67 % | 47.40 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898118 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,292.409 | 20,437.1 | 7.4 | 0.010 | 7.41 | 500 | 1.23 % | 18.40 % | 44.81 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1306075347 | DAX | Mini Future | Long | 16,290 | 18,496.3 | 23.536 | 0.010 | 23.546 | 100 | -0.90 % | 6.12 % | -5.83 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075495 | DAX | Knock-Out Warrant (open end) | Call | 16,289.463 | 18,496.3 | 21.487 | 0.010 | 21.497 | 100 | -1.01 % | 6.49 % | -6.49 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075339 | DAX | Mini Future | Long | 16,280 | 18,496.3 | 23.637 | 0.010 | 23.647 | 100 | -0.89 % | 6.10 % | -5.80 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.