Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,520 | 11,973.4 | 18.322 | 0.020 | 18.342 | 100 | 20.61 % | 19.82 % | 1.23 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,470 | 11,973.4 | 3.57 | 0.010 | 3.58 | 500 | 23.10 % | 16.67 % | -0.28 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,430 | 11,973.4 | 17.428 | 0.020 | 17.448 | 100 | 21.81 % | 21.05 % | 1.31 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,380 | 11,973.4 | 16.882 | 0.020 | 16.902 | 100 | 22.68 % | 21.89 % | 1.36 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332906994 | SMI | Mini Future | Short | 13,370 | 11,973.4 | 3.37 | 0.010 | 3.38 | 500 | 25.28 % | 17.83 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,280 | 11,973.4 | 3.18 | 0.010 | 3.19 | 500 | 26.69 % | 19.10 % | -0.31 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,270 | 11,973.4 | 15.782 | 0.020 | 15.802 | 100 | 24.66 % | 23.79 % | 1.48 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,180 | 11,973.4 | 14.833 | 0.020 | 14.853 | 100 | 26.66 % | 25.71 % | 1.60 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,130 | 11,973.4 | 2.88 | 0.010 | 2.89 | 500 | 30.91 % | 21.52 % | -0.35 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,070 | 11,973.4 | 13.714 | 0.020 | 13.734 | 100 | 29.48 % | 28.41 % | 1.75 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,060 | 11,973.4 | 2.74 | 0.010 | 2.75 | 500 | 33.01 % | 23.42 % | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 12,980 | 11,973.4 | 2.57 | 0.010 | 2.58 | 500 | 35.98 % | 25.37 % | 0.00 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,950 | 11,973.4 | 12.531 | 0.020 | 12.551 | 100 | 33.20 % | 31.96 % | 1.95 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,940 | 11,973.4 | 12.431 | 0.020 | 12.451 | 100 | 33.25 % | 32.37 % | 2.01 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,900 | 11,973.4 | 2.4 | 0.010 | 2.41 | 500 | 38.73 % | 26.98 % | -0.41 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,850 | 11,973.4 | 11.502 | 0.020 | 11.522 | 100 | 37.27 % | 35.86 % | 2.16 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,820 | 11,973.4 | 11.214 | 0.020 | 11.234 | 100 | 38.77 % | 37.12 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,780 | 11,973.4 | 2.17 | 0.010 | 2.18 | 500 | 44.67 % | 30.72 % | -0.46 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,770 | 11,973.4 | 10.686 | 0.020 | 10.706 | 100 | 41.29 % | 39.69 % | 2.35 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,730 | 11,973.4 | 10.271 | 0.020 | 10.291 | 100 | 43.79 % | 41.98 % | 2.46 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.