Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359215170 | Bayer | Knock-Out Warrant (open end) | Put | 26.988 | 26.08 | 0.13 | 0.050 | 0.18 | 10 | -23.53 % | -23.53 % | ― | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.311 | 39.8 | 1.78 | ― | ― | 10 | -0.56 % | -1.11 % | 0.56 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.305 | 39.8 | 1.28 | ― | ― | 10 | -0.78 % | -1.54 % | 0.79 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.376 | 39.8 | 0.99 | ― | ― | 10 | -1.00 % | -1.00 % | 1.02 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.37 | 39.8 | 0.79 | ― | ― | 10 | -1.25 % | -1.25 % | 1.28 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.635 | 39.8 | 0.62 | ― | ― | 10 | 0.00 % | -1.59 % | 3.33 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1344391151 | BB Biotech | Knock-Out Warrant (open end) | Put | 43.685 | 39.8 | 0.42 | ― | ― | 10 | -2.33 % | -2.33 % | 2.44 % | 17 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254595 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.872 | 39.8 | 0.24 | ― | ― | 10 | -4.00 % | -4.00 % | 9.09 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362341922 | BB Biotech | Knock-Out Warrant (open end) | Put | 40.984 | 39.8 | 0.15 | ― | ― | 10 | -6.25 % | ― | ― | 4 Jul. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.824 | 137.775 | 4.13 | 0.070 | 4.2 | 10 | -4.40 % | -3.95 % | 18.00 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.984 | 137.775 | 2.2 | 0.070 | 2.27 | 10 | -8.33 % | ― | ― | 4 Jul. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 481.586 | 408.675 | 6.66 | 0.010 | 6.67 | 10 | 3.58 % | -4.86 % | 7.77 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 461.52 | 408.675 | 4.86 | 0.010 | 4.87 | 10 | 4.74 % | -6.36 % | 10.96 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203515 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 441.454 | 408.675 | 3.06 | 0.010 | 3.07 | 10 | 7.75 % | -9.47 % | 18.60 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1344395194 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 420.735 | 408.675 | 1.22 | 0.010 | 1.23 | 10 | 23.23 % | -19.21 % | 64.86 % | 22 Apr. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,898.036 | 22.721 | 0.73 | 0.050 | 0.78 | 10 | 1.39 % | -3.95 % | -2.67 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,551.971 | 22.721 | 0.34 | 0.050 | 0.39 | 10 | 3.03 % | -5.56 % | -5.56 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,450.321 | 22.721 | 0.22 | 0.050 | 0.27 | 10 | 4.76 % | -12.00 % | -8.33 % | 13 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 401.995 | 80.381 | 29.01 | 0.020 | 29.03 | 10 | 0.00 % | -1.26 % | 6.69 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.684 | 80.381 | 27.28 | 0.020 | 27.3 | 10 | 0.00 % | -1.27 % | 7.15 % | 1 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.