Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,491.8 | 1.978 | 0.010 | 1.988 | 1,000 | -3.28 % | -7.40 % | -10.98 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,491.8 | 2.896 | 0.010 | 2.906 | 1,000 | -3.18 % | -7.54 % | -10.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,491.8 | 2.406 | 0.010 | 2.416 | 1,000 | -3.37 % | -8.13 % | -11.15 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,491.8 | 1.803 | 0.010 | 1.813 | 1,000 | -3.74 % | -8.94 % | -12.86 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,491.8 | 2.226 | 0.010 | 2.236 | 1,000 | -3.97 % | -9.59 % | -14.91 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,491.8 | 1.567 | 0.010 | 1.577 | 1,000 | -4.51 % | -10.86 % | -17.48 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,491.8 | 1.234 | 0.010 | 1.244 | 1,000 | -4.78 % | -11.54 % | -18.98 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,491.8 | 2.134 | 0.010 | 2.144 | 1,000 | -4.60 % | -10.49 % | -16.80 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,491.8 | 1.379 | 0.010 | 1.389 | 1,000 | -5.61 % | -12.11 % | -20.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,491.8 | 1.019 | 0.010 | 1.029 | 1,000 | -6.08 % | -12.76 % | -22.92 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,491.8 | 0.506 | 0.010 | 0.516 | 1,000 | -10.76 % | -19.94 % | -38.22 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,491.8 | 3.534 | 0.010 | 3.544 | 1,000 | 2.11 % | 2.97 % | 6.74 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,491.8 | 2.997 | 0.010 | 3.007 | 1,000 | 2.25 % | 3.20 % | 7.11 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,491.8 | 2.276 | 0.010 | 2.286 | 1,000 | 2.43 % | 3.50 % | 7.51 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,491.8 | 1.858 | 0.010 | 1.868 | 1,000 | 2.43 % | 3.63 % | 7.71 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,491.8 | 3.143 | 0.010 | 3.153 | 1,000 | 2.28 % | 3.52 % | 7.64 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,491.8 | 2.603 | 0.010 | 2.613 | 1,000 | 2.44 % | 3.71 % | 7.96 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,491.8 | 1.894 | 0.010 | 1.904 | 1,000 | 2.60 % | 3.95 % | 8.41 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,491.8 | 1.496 | 0.010 | 1.506 | 1,000 | 2.68 % | 3.96 % | 8.64 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,491.8 | 2.711 | 0.010 | 2.721 | 1,000 | 2.53 % | 4.23 % | 9.31 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.