Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1352648401 | NASDAQ 100 | Mini Future | Long | 18,250 | 20,424.9 | 22.425 | 0.010 | 22.435 | 100 | 0.77 % | 29.28 % | 106.24 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355253696 | NASDAQ 100 | Mini Future | Long | 18,230 | 20,424.9 | 22.662 | 0.010 | 22.672 | 100 | 0.77 % | 28.81 % | 103.65 % | 3 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648393 | NASDAQ 100 | Mini Future | Long | 18,200 | 20,424.9 | 22.87 | 0.010 | 22.88 | 100 | 0.76 % | 28.53 % | 102.14 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291851 | NASDAQ 100 | Mini Future | Long | 18,160 | 20,424.9 | 23.274 | 0.010 | 23.284 | 100 | 0.76 % | 27.94 % | 98.69 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291844 | NASDAQ 100 | Mini Future | Long | 18,110 | 20,424.9 | 23.72 | 0.010 | 23.73 | 100 | 0.75 % | 27.25 % | 95.13 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349290267 | NASDAQ 100 | Mini Future | Long | 18,060 | 20,424.9 | 24.122 | 0.010 | 24.132 | 100 | 0.74 % | 26.66 % | 92.13 % | 14 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288691 | NASDAQ 100 | Mini Future | Long | 18,010 | 20,424.9 | 24.532 | 0.010 | 24.542 | 100 | 0.73 % | 26.12 % | 89.35 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288683 | NASDAQ 100 | Mini Future | Long | 17,960 | 20,424.9 | 24.978 | 0.010 | 24.988 | 100 | 0.72 % | 25.51 % | 86.43 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288675 | NASDAQ 100 | Mini Future | Long | 17,910 | 20,424.9 | 25.424 | 0.010 | 25.434 | 100 | 0.71 % | 24.94 % | 83.70 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286513 | NASDAQ 100 | Mini Future | Long | 17,880 | 20,424.9 | 25.692 | 0.010 | 25.702 | 100 | 0.74 % | 24.61 % | 82.16 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286505 | NASDAQ 100 | Mini Future | Long | 17,830 | 20,424.9 | 26.139 | 0.010 | 26.149 | 100 | 0.73 % | 24.08 % | 79.69 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284815 | NASDAQ 100 | Mini Future | Long | 17,790 | 20,424.9 | 26.545 | 0.010 | 26.555 | 100 | 0.72 % | 23.61 % | 77.68 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284807 | NASDAQ 100 | Mini Future | Long | 17,740 | 20,424.9 | 26.991 | 0.010 | 27.001 | 100 | 0.72 % | 23.11 % | 75.36 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284799 | NASDAQ 100 | Mini Future | Long | 17,680 | 20,424.9 | 27.438 | 0.010 | 27.448 | 100 | 0.71 % | 22.64 % | 73.27 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284781 | NASDAQ 100 | Mini Future | Long | 17,630 | 20,424.9 | 27.885 | 0.010 | 27.895 | 100 | 0.70 % | 22.18 % | 71.30 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284773 | NASDAQ 100 | Mini Future | Long | 17,580 | 20,424.9 | 28.331 | 0.010 | 28.341 | 100 | 0.69 % | 21.74 % | 69.43 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284765 | NASDAQ 100 | Mini Future | Long | 17,530 | 20,424.9 | 28.777 | 0.010 | 28.787 | 100 | 0.68 % | 21.32 % | 67.67 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1347461449 | NASDAQ 100 | Mini Future | Long | 17,520 | 20,424.9 | 28.918 | 0.010 | 28.928 | 100 | 0.67 % | 21.16 % | 67.18 % | 29 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1347461431 | NASDAQ 100 | Mini Future | Long | 17,470 | 20,424.9 | 29.366 | 0.010 | 29.376 | 100 | 0.67 % | 20.76 % | 65.52 % | 29 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401539 | NASDAQ 100 | Mini Future | Long | 17,430 | 20,424.9 | 29.656 | 0.010 | 29.666 | 100 | 0.69 % | 20.50 % | 64.55 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.