Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,280 | 20,411.6 | 39.659 | 0.010 | 39.669 | 100 | 0.21 % | 13.91 % | 40.92 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075321 | DAX | Mini Future | Long | 16,270 | 18,449.9 | 23.276 | 0.010 | 23.286 | 100 | -2.82 % | 4.01 % | -7.61 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075487 | DAX | Knock-Out Warrant (open end) | Call | 16,268.388 | 18,449.9 | 21.23 | 0.010 | 21.24 | 100 | -3.11 % | 4.17 % | -8.42 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075594 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,253.024 | 20,411.6 | 37.354 | 0.010 | 37.364 | 100 | 0.20 % | 14.94 % | 44.47 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075313 | DAX | Mini Future | Long | 16,250 | 18,449.9 | 23.477 | 0.010 | 23.487 | 100 | -2.79 % | 3.97 % | -7.54 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075479 | DAX | Knock-Out Warrant (open end) | Call | 16,247.312 | 18,449.9 | 21.434 | 0.010 | 21.444 | 100 | -3.08 % | 4.13 % | -8.34 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1279240381 | DAX | Mini Future | Long | 16,230 | 18,449.9 | 4.82 | 0.010 | 4.83 | 500 | 0.00 % | 5.47 % | -6.95 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306075305 | DAX | Mini Future | Long | 16,230 | 18,449.9 | 23.679 | 0.010 | 23.689 | 100 | -2.77 % | 3.94 % | -7.47 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,230 | 20,411.6 | 40.126 | 0.010 | 40.136 | 100 | 0.21 % | 13.71 % | 40.27 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075461 | DAX | Knock-Out Warrant (open end) | Call | 16,226.237 | 18,449.9 | 21.639 | 0.010 | 21.649 | 100 | -3.05 % | 4.10 % | -8.26 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075297 | DAX | Mini Future | Long | 16,210 | 18,449.9 | 23.881 | 0.010 | 23.891 | 100 | -2.74 % | 3.91 % | -7.41 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074563 | DAX | Knock-Out Warrant (open end) | Call | 16,201.761 | 18,449.9 | 21.877 | 0.010 | 21.887 | 100 | -3.01 % | 4.06 % | -8.16 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211666 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,449.9 | 24.712 | 0.010 | 24.722 | 100 | -2.28 % | 4.59 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390807 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,449.9 | 23.321 | 0.010 | 23.331 | 100 | -2.46 % | 4.68 % | -5.80 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 20,411.6 | 39.276 | 0.010 | 39.286 | 100 | 0.43 % | 14.48 % | 44.88 % | 17 Apr. 2024 | |
DAX Warrant with ISIN code: CH1275992118 | DAX | Warrant | Call | 16,200 | 18,449.9 | 25.925 | 0.010 | 25.935 | 100 | -2.28 % | 2.82 % | -6.48 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992092 | DAX | Warrant | Call | 16,200 | 18,449.9 | 23.49 | 0.020 | 23.51 | 100 | -2.75 % | 3.55 % | -6.94 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992126 | DAX | Warrant | Put | 16,200 | 18,449.9 | 0.373 | 0.010 | 0.383 | 100 | -13.46 % | -36.24 % | -41.99 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992142 | DAX | Warrant | Put | 16,200 | 18,449.9 | 1.259 | 0.010 | 1.269 | 100 | -1.87 % | -20.11 % | -18.77 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 20,411.6 | 39.579 | 0.010 | 39.589 | 100 | 0.40 % | 13.98 % | 41.01 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.