Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,041 | 11.196 | 0.020 | 11.216 | 100 | 0.97 % | -1.22 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,041 | 11.739 | 0.020 | 11.759 | 100 | 0.59 % | -1.34 % | -15.26 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,041 | 12.729 | 0.020 | 12.749 | 100 | 0.55 % | -1.23 % | -14.24 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,041 | 13.172 | 0.020 | 13.192 | 100 | 0.83 % | -1.06 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,041 | 13.722 | 0.020 | 13.742 | 100 | 0.52 % | -1.12 % | -13.34 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,041 | 14.715 | 0.020 | 14.735 | 100 | 0.48 % | -1.05 % | -12.55 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,041 | 15.152 | 0.020 | 15.172 | 100 | 0.72 % | -0.93 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,041 | 15.71 | 0.020 | 15.73 | 100 | 0.46 % | -0.97 % | -11.84 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,041 | 16.142 | 0.020 | 16.162 | 100 | 0.67 % | -0.87 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,041 | 16.706 | 0.020 | 16.726 | 100 | 0.44 % | -0.90 % | -11.20 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,041 | 17.134 | 0.020 | 17.154 | 100 | 0.64 % | -0.82 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,041 | 18.698 | 0.020 | 18.718 | 100 | 0.39 % | -0.80 % | -10.11 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,041 | 21.103 | 0.020 | 21.123 | 100 | 0.52 % | -0.67 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,041 | 20.692 | 0.020 | 20.712 | 100 | 0.36 % | -0.72 % | -9.21 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,041 | 30.67 | 0.020 | 30.69 | 100 | 0.25 % | -0.47 % | -6.36 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,041 | 28.708 | 0.020 | 28.728 | 100 | -0.51 % | 0.37 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,041 | 29.227 | 0.020 | 29.247 | 100 | -0.41 % | 0.39 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,041 | 19.243 | 0.020 | 19.263 | 100 | -0.57 % | 0.59 % | 12.32 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,041 | 18.768 | 0.020 | 18.788 | 100 | -0.78 % | 0.54 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,041 | 16.789 | 0.020 | 16.809 | 100 | -0.88 % | 0.58 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.