Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.057 | 80.408 | 25.52 | 0.020 | 25.54 | 10 | 0.00 % | -1.31 % | 7.63 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.531 | 80.408 | 23.77 | 0.020 | 23.79 | 10 | 0.00 % | -1.37 % | 8.24 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.029 | 80.408 | 22.02 | 0.020 | 22.04 | 10 | -0.05 % | -1.43 % | 8.96 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.509 | 80.408 | 20.27 | 0.020 | 20.29 | 10 | -0.05 % | -1.46 % | 9.80 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 284.966 | 80.408 | 18.52 | 0.020 | 18.54 | 10 | -0.05 % | -1.54 % | 10.83 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.41 | 80.408 | 16.77 | 0.020 | 16.79 | 10 | -0.06 % | -1.58 % | 12.10 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.83 | 80.408 | 15.01 | 0.020 | 15.03 | 10 | -0.13 % | -1.77 % | 13.63 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.299 | 80.408 | 13.26 | 0.020 | 13.28 | 10 | -0.15 % | -1.85 % | 15.71 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.68 | 80.408 | 11.5 | 0.020 | 11.52 | 10 | -0.17 % | -2.04 % | 18.56 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.43 | 80.408 | 6.99 | 0.020 | 7.01 | 10 | -0.57 % | -2.92 % | 34.42 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.793 | 80.408 | 4.25 | 0.020 | 4.27 | 10 | -0.70 % | -4.06 % | 72.76 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.025 | 80.408 | 2.39 | 0.020 | 2.41 | 10 | -1.24 % | -6.64 % | ― | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.664 | 121.026 | 2.73 | 0.010 | 2.74 | 10 | 6.23 % | 3.02 % | -9.90 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203572 | Blackstone | Knock-Out Warrant (open end) | Put | 139.631 | 121.026 | 1.83 | 0.010 | 1.84 | 10 | 8.93 % | 5.17 % | -14.49 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1355250429 | Blackstone | Knock-Out Warrant (open end) | Put | 130.119 | 121.026 | 1 | 0.010 | 1.01 | 10 | 17.65 % | 13.64 % | -22.48 % | 29 May. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.139 | 87.16 | 2.55 | 0.050 | 2.6 | 10 | 0.79 % | 7.14 % | 15.38 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.826 | 87.16 | 1.64 | 0.050 | 1.69 | 10 | 1.23 % | 10.81 % | 25.19 % | 22 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.383 | 183.251 | 10.32 | 0.010 | 10.33 | 10 | 1.47 % | 2.38 % | 6.72 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.924 | 183.251 | 7.18 | 0.010 | 7.19 | 10 | 2.13 % | 3.91 % | 9.79 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.979 | 183.251 | 6.29 | 0.010 | 6.3 | 10 | 2.44 % | 4.49 % | 11.33 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.