Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1332901920 | Logitech | Mini Future | Long | 75.47 | 83.32 | 0.64 | 0.010 | 0.65 | 20 | -4.48 % | -17.95 % | -34.69 % | 23 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332901938 | Meta Platforms | Mini Future | Long | 444.13 | 529.923 | 0.96 | 0.010 | 0.97 | 100 | -3.03 % | 37.14 % | 41.18 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901961 | Netflix | Mini Future | Long | 606.13 | 685.512 | 0.98 | 0.010 | 0.99 | 100 | -7.55 % | 16.67 % | 50.77 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 565.72 | 685.512 | 1.33 | 0.010 | 1.34 | 100 | -5.00 % | 11.76 % | 34.34 % | 23 May. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332901987 | Novo Nordisk | Mini Future | Long | 867.32 | 985.707 | 1.02 | 0.010 | 1.03 | 20 | 3.03 % | -15.70 % | -4.67 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 226.41 | 243.7 | 0.47 | 0.010 | 0.48 | 50 | -4.08 % | -24.19 % | -2.08 % | 23 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332902001 | Sandoz | Mini Future | Long | 30.19 | 33.9 | 0.65 | 0.010 | 0.66 | 10 | 0.00 % | 25.00 % | 27.45 % | 23 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332902019 | Sandoz | Mini Future | Short | 35.87 | 33.9 | 0.61 | 0.010 | 0.62 | 10 | -4.69 % | -20.78 % | -23.75 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 603.74 | 669 | 0.94 | 0.010 | 0.95 | 100 | 9.30 % | 0.00 % | 44.62 % | 23 May. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332902043 | Swiss Re | Mini Future | Long | 105.66 | 110.2 | 0.39 | 0.010 | 0.4 | 20 | 50.00 % | -25.00 % | -35.00 % | 23 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1332902076 | VAT Group | Mini Future | Long | 452.81 | 520 | 8.75 | 0.050 | 8.8 | 10 | 5.93 % | 18.40 % | 43.91 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 191.181 | 2.46 | 0.010 | 2.47 | 10 | -3.53 % | 28.80 % | 103.31 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 191.181 | 1.27 | 0.010 | 1.28 | 10 | 4.96 % | -33.16 % | -52.26 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 226.599 | 0.86 | 0.010 | 0.87 | 50 | 1.18 % | 24.64 % | 152.94 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 226.599 | 4.33 | 0.010 | 4.34 | 10 | 0.23 % | 23.71 % | 141.90 % | 22 May. 2024 | |
Applied Materials Mini Future with ISIN code: CH1352649490 | Applied Materials | Mini Future | Long | 202.1 | 245.205 | 5.49 | 0.010 | 5.5 | 10 | 4.17 % | 12.96 % | 56.41 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 34.86 | 1.13 | ― | ― | 10 | 3.67 % | 6.60 % | 14.14 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 140.9 | 161.4 | 2.47 | ― | ― | 10 | 4.22 % | 16.51 % | 25.38 % | 22 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1352649615 | Barrick Gold | Mini Future | Short | 18.42 | 17.268 | 1.91 | 0.010 | 1.92 | 1 | 7.91 % | -25.68 % | -34.36 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.97 | 26.08 | 0.5 | 0.050 | 0.55 | 10 | -7.41 % | -7.41 % | 35.14 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.