Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1344401521 | NASDAQ 100 | Mini Future | Long | 17,380 | 20,414.1 | 30.003 | 0.010 | 30.013 | 100 | 0.34 % | 19.72 % | 62.48 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330028833 | NASDAQ 100 | Mini Future | Long | 17,340 | 20,414.1 | 30.385 | 0.010 | 30.395 | 100 | 0.35 % | 19.44 % | 61.18 % | 23 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401513 | NASDAQ 100 | Mini Future | Long | 17,330 | 20,414.1 | 30.451 | 0.010 | 30.461 | 100 | 0.34 % | 19.36 % | 61.02 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326079 | NASDAQ 100 | Mini Future | Long | 17,320 | 20,414.1 | 30.588 | 0.010 | 30.598 | 100 | 0.35 % | 19.25 % | 60.61 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,280 | 20,414.1 | 30.899 | 0.010 | 30.909 | 100 | 0.34 % | 19.02 % | 59.64 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,260 | 20,414.1 | 31.047 | 0.010 | 31.057 | 100 | 0.34 % | 18.89 % | 59.21 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,220 | 20,414.1 | 31.388 | 0.010 | 31.398 | 100 | 0.35 % | 18.65 % | 58.23 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,200 | 20,414.1 | 31.571 | 0.010 | 31.581 | 100 | 0.34 % | 18.51 % | 57.71 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,150 | 20,414.1 | 32.031 | 0.010 | 32.041 | 100 | 0.34 % | 18.19 % | 56.44 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,100 | 20,414.1 | 32.492 | 0.010 | 32.502 | 100 | 0.34 % | 17.87 % | 55.23 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,050 | 20,414.1 | 32.913 | 0.010 | 32.923 | 100 | 0.34 % | 17.59 % | 54.17 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,000 | 20,414.1 | 33.374 | 0.010 | 33.384 | 100 | 0.34 % | 17.30 % | 53.05 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 16,950 | 20,414.1 | 33.765 | 0.010 | 33.775 | 100 | 0.34 % | 17.01 % | 51.81 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 16,900 | 20,414.1 | 34.229 | 0.010 | 34.239 | 100 | 0.34 % | 16.73 % | 50.78 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,850 | 20,414.1 | 34.654 | 0.010 | 34.664 | 100 | 0.34 % | 16.48 % | 49.87 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,800 | 20,414.1 | 35.118 | 0.010 | 35.128 | 100 | 0.34 % | 16.22 % | 48.91 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 16,750 | 20,414.1 | 35.582 | 0.010 | 35.592 | 100 | 0.34 % | 15.97 % | 47.99 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,700 | 20,414.1 | 36.015 | 0.010 | 36.025 | 100 | 0.33 % | 15.73 % | 47.13 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,650 | 20,414.1 | 36.479 | 0.010 | 36.489 | 100 | 0.34 % | 15.49 % | 46.28 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,590 | 20,414.1 | 36.943 | 0.010 | 36.953 | 100 | 0.33 % | 15.26 % | 45.46 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.