Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 20,428.3 | 0.303 | 0.010 | 0.313 | 100 | -9.28 % | -28.54 % | -65.49 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 20,428.3 | 1.278 | 0.010 | 1.288 | 100 | -3.77 % | -19.37 % | -43.73 % | 22 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,199.858 | 20,428.3 | 37.986 | 0.010 | 37.996 | 100 | 0.62 % | 15.18 % | 44.27 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074555 | DAX | Knock-Out Warrant (open end) | Call | 16,191.218 | 18,452 | 22.038 | 0.010 | 22.048 | 100 | -2.74 % | 4.32 % | -7.88 % | 13 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,187.396 | 20,428.3 | 7.58 | 0.010 | 7.59 | 500 | 1.07 % | 17.70 % | 43.02 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306074498 | DAX | Mini Future | Long | 16,180 | 18,452 | 24.175 | 0.010 | 24.185 | 100 | -2.48 % | 4.14 % | -7.10 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074548 | DAX | Knock-Out Warrant (open end) | Call | 16,170.134 | 18,452 | 22.243 | 0.010 | 22.253 | 100 | -2.71 % | 4.29 % | -7.80 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074480 | DAX | Mini Future | Long | 16,170 | 18,452 | 24.275 | 0.010 | 24.285 | 100 | -2.47 % | 4.12 % | -7.07 % | 13 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,170 | 20,428.3 | 40.748 | 0.010 | 40.758 | 100 | 0.59 % | 13.96 % | 40.17 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,170 | 20,428.3 | 8.13 | 0.010 | 8.14 | 500 | 1.12 % | 16.31 % | 39.21 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,160 | 20,428.3 | 8.14 | 0.010 | 8.15 | 500 | 1.12 % | 16.29 % | 39.15 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,155.086 | 39,294.3 | 20.774 | 0.010 | 20.784 | 1,000 | -0.22 % | -0.23 % | 1.77 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1306074472 | DAX | Mini Future | Long | 16,150 | 18,452 | 24.477 | 0.010 | 24.487 | 100 | -2.45 % | 4.09 % | -7.01 % | 13 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,146.691 | 20,428.3 | 38.463 | 0.010 | 38.473 | 100 | 0.61 % | 14.96 % | 43.51 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075453 | DAX | Knock-Out Warrant (open end) | Call | 16,141.935 | 18,452 | 22.517 | 0.010 | 22.527 | 100 | -2.68 % | 4.24 % | -7.71 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073334 | DAX | Knock-Out Warrant (open end) | Call | 16,121.102 | 18,452 | 22.719 | 0.010 | 22.729 | 100 | -2.65 % | 4.20 % | -7.64 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240266 | DAX | Knock-Out Warrant (open end) | Call | 16,120.619 | 18,452 | 4.61 | 0.010 | 4.62 | 500 | 0.00 % | 5.98 % | -7.24 % | 21 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075289 | DAX | Mini Future | Long | 16,120 | 18,452 | 24.747 | 0.010 | 24.757 | 100 | -2.42 % | 4.04 % | -6.93 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,120 | 20,428.3 | 41.215 | 0.010 | 41.225 | 100 | 0.59 % | 13.77 % | 39.56 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073326 | DAX | Knock-Out Warrant (open end) | Call | 16,110.551 | 18,452 | 22.822 | 0.010 | 22.832 | 100 | -2.64 % | 4.19 % | -7.60 % | 9 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.