Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,042.1 | 14.825 | 0.020 | 14.845 | 100 | -0.96 % | 0.67 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,042.1 | 13.846 | 0.020 | 13.866 | 100 | -1.02 % | 0.70 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,042.1 | 14.261 | 0.020 | 14.281 | 100 | -0.85 % | 0.83 % | 17.16 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,042.1 | 13.265 | 0.020 | 13.285 | 100 | -0.88 % | 0.85 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212730 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,042.1 | 12.871 | 0.020 | 12.891 | 100 | -1.11 % | 0.72 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,042.1 | 10.939 | 0.020 | 10.959 | 100 | -1.30 % | 0.77 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,042.1 | 11.278 | 0.020 | 11.298 | 100 | -1.09 % | 1.00 % | 22.06 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,042.1 | 9.304 | 0.020 | 9.324 | 100 | -1.18 % | 1.09 % | 26.88 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,042.1 | 9.038 | 0.020 | 9.058 | 100 | -1.56 % | 0.83 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,042.1 | 8.325 | 0.020 | 8.345 | 100 | -1.44 % | 1.08 % | 30.14 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,042.1 | 8.101 | 0.020 | 8.121 | 100 | -1.75 % | 0.72 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,042.1 | 7.354 | 0.020 | 7.374 | 100 | -1.54 % | 1.17 % | 34.30 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,042.1 | 7.175 | 0.020 | 7.195 | 100 | -1.95 % | 0.87 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,042.1 | 6.396 | 0.020 | 6.416 | 100 | -2.01 % | 1.28 % | 40.02 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,042.1 | 6.26 | 0.020 | 6.28 | 100 | -2.23 % | 0.76 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,042.1 | 5.356 | 0.020 | 5.376 | 100 | -2.58 % | 0.94 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,042.1 | 5.452 | 0.020 | 5.472 | 100 | -2.15 % | 1.21 % | 47.83 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,042.1 | 4.526 | 0.020 | 4.546 | 100 | -2.62 % | 1.23 % | 60.67 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,042.1 | 4.464 | 0.020 | 4.484 | 100 | -3.08 % | 1.00 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762558 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,042.1 | 3.619 | 0.020 | 3.639 | 100 | -3.31 % | 1.23 % | 83.80 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.