Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.858 | 185.74 | 5.15 | 0.010 | 5.16 | 10 | -1.53 % | 0.98 % | 8.65 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.835 | 185.74 | 4.7 | 0.010 | 4.71 | 10 | -1.67 % | 1.08 % | 9.56 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.822 | 185.74 | 4.25 | 0.010 | 4.26 | 10 | -2.07 % | 1.19 % | 10.68 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.799 | 185.74 | 3.8 | 0.010 | 3.81 | 10 | -2.31 % | 1.60 % | 12.09 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.787 | 185.74 | 3.35 | 0.010 | 3.36 | 10 | -2.62 % | 1.82 % | 13.95 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.769 | 185.74 | 2.9 | 0.010 | 2.91 | 10 | -3.01 % | 2.11 % | 16.00 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.656 | 185.74 | 2.44 | 0.010 | 2.45 | 10 | -3.56 % | 2.52 % | 19.61 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.581 | 185.74 | 1.99 | 0.010 | 2 | 10 | -4.33 % | 3.65 % | 25.16 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.535 | 185.74 | 1.54 | 0.010 | 1.55 | 10 | -5.52 % | 5.48 % | 35.09 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.452 | 185.74 | 1.1 | 0.010 | 1.11 | 10 | -7.56 % | 10.00 % | 54.93 % | 28 Mar. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,001.283 | 3,978.361 | 9.3 | 0.050 | 9.35 | 100 | -4.81 % | -9.53 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,497.347 | 3,978.361 | 4.78 | 0.050 | 4.83 | 100 | -9.30 % | -16.72 % | -23.76 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,196.355 | 3,978.361 | 2.08 | 0.050 | 2.13 | 100 | -19.38 % | -31.13 % | -41.74 % | 13 Feb. 2024 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 567.812 | 4.772 | 1.1 | 0.020 | 1.12 | 1 | 5.77 % | 1.85 % | -12.00 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 545.199 | 4.772 | 0.84 | 0.070 | 0.91 | 1 | 2.44 % | 0.00 % | -20.00 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 111.733 | 85.54 | 23.62 | 0.010 | 23.63 | 1 | 4.10 % | 3.42 % | -22.10 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 109.939 | 85.54 | 22.01 | 0.010 | 22.02 | 1 | 4.36 % | 3.72 % | -23.31 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 108.146 | 85.54 | 20.4 | 0.010 | 20.41 | 1 | 4.72 % | 4.08 % | -24.70 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 106.353 | 85.54 | 18.79 | 0.010 | 18.8 | 1 | 5.15 % | 4.51 % | -26.26 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 106.198 | 85.54 | 1.81 | 0.010 | 1.82 | 10 | 7.10 % | -3.21 % | -27.60 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.