Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,540 | 20,412.4 | 37.429 | 0.010 | 37.439 | 100 | 0.39 % | 15.10 % | 44.75 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,520 | 20,412.4 | 37.612 | 0.010 | 37.622 | 100 | 0.39 % | 15.07 % | 44.40 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,490 | 20,412.4 | 37.858 | 0.010 | 37.868 | 100 | 0.39 % | 14.94 % | 44.00 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,440 | 20,412.4 | 38.325 | 0.010 | 38.335 | 100 | 0.39 % | 14.72 % | 43.25 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,390 | 20,412.4 | 38.792 | 0.010 | 38.802 | 100 | 0.38 % | 14.50 % | 42.53 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,330 | 20,412.4 | 39.26 | 0.010 | 39.27 | 100 | 0.38 % | 14.30 % | 41.84 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,280 | 20,412.4 | 39.727 | 0.010 | 39.737 | 100 | 0.38 % | 14.10 % | 41.16 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,230 | 20,412.4 | 40.195 | 0.010 | 40.205 | 100 | 0.38 % | 13.91 % | 40.51 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,170 | 20,412.4 | 40.662 | 0.010 | 40.672 | 100 | 0.38 % | 13.72 % | 39.88 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,120 | 20,412.4 | 41.129 | 0.010 | 41.139 | 100 | 0.38 % | 13.53 % | 39.26 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,070 | 20,412.4 | 41.57 | 0.010 | 41.58 | 100 | 0.38 % | 13.39 % | 38.71 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,020 | 20,412.4 | 42.038 | 0.010 | 42.048 | 100 | 0.38 % | 13.21 % | 38.13 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 15,960 | 20,412.4 | 42.505 | 0.010 | 42.515 | 100 | 0.38 % | 13.04 % | 37.57 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 15,910 | 20,412.4 | 42.973 | 0.010 | 42.983 | 100 | 0.38 % | 12.87 % | 37.03 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 15,880 | 20,412.4 | 43.295 | 0.010 | 43.305 | 100 | 0.38 % | 12.76 % | 36.68 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,820 | 20,412.4 | 43.741 | 0.010 | 43.751 | 100 | 0.37 % | 12.61 % | 36.18 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,770 | 20,412.4 | 44.209 | 0.010 | 44.219 | 100 | 0.37 % | 12.45 % | 35.68 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,720 | 20,412.4 | 44.678 | 0.010 | 44.688 | 100 | 0.37 % | 12.30 % | 35.20 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,670 | 20,412.4 | 45.089 | 0.010 | 45.099 | 100 | 0.37 % | 12.16 % | 34.77 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,620 | 20,412.4 | 45.558 | 0.010 | 45.568 | 100 | 0.37 % | 12.02 % | 34.30 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.