Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306073243 | DAX | Mini Future | Long | 16,100 | 18,465.4 | 25.041 | 0.010 | 25.051 | 100 | -2.03 % | 4.41 % | -6.52 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075271 | DAX | Mini Future | Long | 16,100 | 18,465.4 | 25.044 | 0.010 | 25.054 | 100 | -2.02 % | 4.41 % | -6.52 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 20,412.4 | 40.221 | 0.010 | 40.231 | 100 | 0.57 % | 14.28 % | 43.67 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1306080438 | DAX | Warrant | Call | 16,100 | 18,465.4 | 24.583 | 0.020 | 24.603 | 100 | -2.07 % | 4.08 % | -6.09 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080602 | DAX | Warrant | Put | 16,100 | 18,465.4 | 0.352 | 0.010 | 0.362 | 100 | -15.18 % | -36.92 % | -43.13 % | 22 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073318 | DAX | Knock-Out Warrant (open end) | Call | 16,099.999 | 18,465.4 | 23.019 | 0.010 | 23.029 | 100 | -2.22 % | 4.60 % | -7.18 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,093.524 | 20,412.4 | 38.844 | 0.010 | 38.854 | 100 | 0.36 % | 14.46 % | 42.42 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073235 | DAX | Mini Future | Long | 16,090 | 18,465.4 | 25.142 | 0.010 | 25.152 | 100 | -2.02 % | 4.39 % | -6.49 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898126 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,088.414 | 20,412.4 | 7.76 | 0.010 | 7.77 | 500 | 1.04 % | 17.22 % | 41.86 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1306073227 | DAX | Mini Future | Long | 16,080 | 18,465.4 | 25.243 | 0.010 | 25.253 | 100 | -2.01 % | 4.37 % | -6.46 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073300 | DAX | Knock-Out Warrant (open end) | Call | 16,078.895 | 18,465.4 | 23.219 | 0.020 | 23.239 | 100 | -2.24 % | 4.51 % | -7.15 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,070 | 20,412.4 | 41.561 | 0.010 | 41.571 | 100 | 0.36 % | 13.36 % | 38.68 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073219 | DAX | Mini Future | Long | 16,060 | 18,465.4 | 25.445 | 0.010 | 25.455 | 100 | -1.99 % | 4.34 % | -6.41 % | 9 Nov. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,060 | 34,025 | 17.878 | 0.020 | 17.898 | 1,000 | -0.17 % | 1.27 % | -3.25 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073292 | DAX | Knock-Out Warrant (open end) | Call | 16,057.792 | 18,465.4 | 23.429 | 0.010 | 23.439 | 100 | -2.18 % | 4.52 % | -7.05 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,057.229 | 20,412.4 | 39.169 | 0.010 | 39.179 | 100 | 0.36 % | 14.33 % | 41.96 % | 10 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306072682 | DAX | Knock-Out Warrant (open end) | Call | 16,040.236 | 18,465.4 | 23.594 | 0.020 | 23.614 | 100 | -2.21 % | 4.45 % | -7.04 % | 8 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073201 | DAX | Mini Future | Long | 16,040 | 18,465.4 | 25.647 | 0.010 | 25.657 | 100 | -1.97 % | 4.31 % | -6.35 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915967 | DAX | Knock-Out Warrant (open end) | Call | 16,026.313 | 18,465.4 | 23.729 | 0.020 | 23.749 | 100 | -2.19 % | 4.42 % | -7.00 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306072633 | DAX | Mini Future | Long | 16,020 | 18,465.4 | 25.815 | 0.010 | 25.825 | 100 | -1.96 % | 4.28 % | -6.31 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.