Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212672 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,041.2 | 3.531 | 0.020 | 3.551 | 100 | -5.23 % | -0.45 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762541 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,041.2 | 2.681 | 0.020 | 2.701 | 100 | -6.23 % | -0.63 % | 148.01 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340148 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,041.2 | 2.665 | 0.020 | 2.685 | 100 | -6.75 % | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340130 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,041.2 | 1.804 | ― | ― | 100 | -9.85 % | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340122 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,041.2 | 1.81 | ― | ― | 100 | -9.91 % | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343795 | SMI | Knock-Out Warrant (open end) | Call | 11,965.538 | 12,041.2 | 0.965 | ― | ― | 100 | 17.54 % | ― | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343787 | SMI | Knock-Out Warrant (open end) | Call | 11,955.533 | 12,041.2 | 1.078 | ― | ― | 100 | 15.29 % | ― | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343779 | SMI | Knock-Out Warrant (open end) | Call | 11,945.529 | 12,041.2 | 1.181 | ― | ― | 100 | 12.69 % | ― | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355255295 | SMI | Knock-Out Warrant (open end) | Call | 11,922.265 | 12,041.2 | 1.401 | ― | ― | 100 | 8.44 % | -12.00 % | -63.04 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253852 | SMI | Knock-Out Warrant (open end) | Call | 11,904.069 | 12,041.2 | 1.574 | ― | ― | 100 | 7.81 % | -10.77 % | -60.34 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253845 | SMI | Knock-Out Warrant (open end) | Call | 11,883.959 | 12,041.2 | 1.767 | ― | ― | 100 | 6.96 % | -10.49 % | -57.59 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253837 | SMI | Knock-Out Warrant (open end) | Call | 11,863.848 | 12,041.2 | 1.96 | 0.020 | 1.98 | 100 | 6.23 % | -9.43 % | -55.09 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903199 | SMI | Knock-Out Warrant (open end) | Call | 11,858.132 | 12,041.2 | 0.42 | 0.010 | 0.43 | 500 | 20.00 % | -4.55 % | -56.25 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253829 | SMI | Knock-Out Warrant (open end) | Call | 11,843.738 | 12,041.2 | 2.154 | 0.020 | 2.174 | 100 | 5.64 % | -8.54 % | -52.78 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,829.952 | 12,041.2 | 2.288 | 0.020 | 2.308 | 100 | 3.20 % | -8.19 % | -51.30 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,805.234 | 12,041.2 | 2.529 | 0.020 | 2.549 | 100 | 2.93 % | -7.33 % | -48.77 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,785.066 | 12,041.2 | 2.726 | 0.020 | 2.746 | 100 | 2.71 % | -6.77 % | -46.92 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,764.897 | 12,041.2 | 2.924 | 0.020 | 2.944 | 100 | 2.92 % | -6.25 % | -45.20 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903207 | SMI | Knock-Out Warrant (open end) | Call | 11,757.628 | 12,041.2 | 0.62 | 0.010 | 0.63 | 500 | 12.73 % | -3.13 % | -46.55 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,744.728 | 12,041.2 | 3.112 | 0.020 | 3.132 | 100 | 3.08 % | -5.70 % | -43.78 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.