Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 96.85 | 75.03 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -8.24 % | 0.43 % | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 95.93 | 75.03 | 21.97 | 0.010 | 21.98 | 1 | -0.05 % | -13.71 % | 0.37 % | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 94.23 | 75.03 | 20.4 | 0.010 | 20.41 | 1 | -0.05 % | -14.61 % | 0.25 % | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 93.52 | 75.03 | 19.7 | 0.020 | 19.72 | 1 | -0.10 % | -15.12 % | 0.10 % | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 92.53 | 75.03 | 18.82 | 0.010 | 18.83 | 1 | -0.05 % | -15.72 % | 0.00 % | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 91.74 | 75.03 | 18.05 | 0.020 | 18.07 | 1 | -0.11 % | -16.28 % | -0.11 % | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 90.83 | 75.03 | 17.24 | 0.010 | 17.25 | 1 | -0.06 % | -16.96 % | -0.23 % | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 90.06 | 75.03 | 16.49 | 0.020 | 16.51 | 1 | -0.12 % | -17.63 % | -0.42 % | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 89.11 | 75.03 | 15.64 | 0.010 | 15.65 | 1 | -0.06 % | -18.41 % | -0.57 % | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 88.6 | 75.03 | 15.13 | 0.020 | 15.15 | 1 | -0.13 % | -18.96 % | -0.66 % | 30 May. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 88.5 | 75.03 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -12.36 % | -1.27 % | 1 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 87.39 | 75.03 | 14.05 | 0.010 | 14.06 | 1 | -0.07 % | -20.08 % | -0.92 % | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 86.62 | 75.03 | 13.29 | 0.020 | 13.31 | 1 | -0.15 % | -21.08 % | -1.19 % | 29 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 85.7 | 75.03 | 12.48 | 0.010 | 12.49 | 1 | -0.08 % | -22.10 % | -1.34 % | 27 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 85.07 | 75.03 | 11.86 | 0.020 | 11.88 | 1 | -0.17 % | -23.04 % | -1.58 % | 19 Apr. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 84.1 | 75.03 | 10.95 | 0.020 | 10.97 | 1 | -0.18 % | -24.53 % | -1.97 % | 19 Apr. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1373402879 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 83.33 | 75.03 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -17.32 % | -2.78 % | 6 Sep. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 83.05 | 75.03 | 9.98 | 0.020 | 10 | 1 | -0.20 % | -26.29 % | -2.35 % | 17 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 82.06 | 75.03 | 9.06 | 0.020 | 9.08 | 1 | -0.22 % | -28.27 % | -2.89 % | 17 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1369907220 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 81.02 | 75.03 | 8.09 | 0.020 | 8.11 | 1 | -0.25 % | -30.68 % | -3.58 % | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.