Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,560 | 7,649.54 | 10.665 | 0.015 | 10.68 | 100 | -7.48 % | -1.65 % | 38.69 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,490 | 7,649.54 | 9.915 | 0.015 | 9.93 | 100 | -8.00 % | -1.86 % | 43.01 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,450 | 7,649.54 | 9.52 | 0.015 | 9.535 | 100 | -8.32 % | -2.01 % | 45.57 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,360 | 7,649.54 | 8.684 | 0.015 | 8.699 | 100 | -9.06 % | -2.32 % | 52.38 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,290 | 7,649.54 | 7.951 | 0.015 | 7.966 | 100 | -9.81 % | -2.64 % | 60.30 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,220 | 7,649.54 | 7.295 | 0.015 | 7.31 | 100 | -10.62 % | -2.99 % | 69.49 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,180 | 7,649.54 | 6.887 | 0.015 | 6.902 | 100 | -11.18 % | -3.25 % | 76.86 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,649.54 | 6.72 | 0.015 | 6.735 | 100 | -11.43 % | -3.35 % | 80.26 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,150 | 7,649.54 | 6.554 | 0.015 | 6.569 | 100 | -11.69 % | -3.46 % | 84.15 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,649.54 | 6.224 | 0.015 | 6.239 | 100 | -12.25 % | -3.71 % | 92.69 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,080 | 7,649.54 | 5.869 | 0.015 | 5.884 | 100 | -12.90 % | -4.01 % | ― | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,030 | 7,649.54 | 5.373 | 0.015 | 5.388 | 100 | -13.94 % | -4.48 % | ― | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,980 | 7,649.54 | 4.88 | 0.015 | 4.895 | 100 | -15.13 % | -5.02 % | ― | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,930 | 7,649.54 | 4.388 | 0.015 | 4.403 | 100 | -16.56 % | -5.49 % | ― | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,649.54 | 3.9 | 0.015 | 3.915 | 100 | -18.27 % | -6.52 % | ― | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,830 | 7,649.54 | 3.402 | 0.015 | 3.417 | 100 | -20.42 % | -7.58 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,780 | 7,649.54 | 2.906 | 0.015 | 2.921 | 100 | -23.12 % | -8.96 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210890 | CAC40 | Mini Future | Short | 7,730 | 7,649.54 | 2.411 | 0.015 | 2.426 | 100 | -26.61 % | -10.80 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1362338688 | CAC40 | Mini Future | Short | 7,700 | 7,649.54 | 2.06 | 0.015 | 2.075 | 100 | -29.81 % | ― | ― | 1 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.05 | 50.474 | 1.26 | 0.010 | 1.27 | 10 | -6.67 % | -0.79 % | 34.04 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.